Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.021 | 0.021 | 0.021 | 0.021 | 17:23:30:828@+120 | -4.54% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.414 | 0.37 | 0.414 | 0.414 | 15:55:30:785@+120 | 1.0% |
| WARR ANTARES VISION | 2.2 | 2.2 | 2.2 | 2.2 | 10:27:36:817@+120 | 0.0% |
| WARR AQUAFIL | 0.3997 | 0.3997 | 0.4146 | 0.3997 | 17:35:42:685@+120 | 0.83% |
| WARR BANCA CARIGE 2020-2022 | 6.0E-4 | 5.0E-4 | 7.0E-4 | 6.0E-4 | 17:35:02:285@+120 | 0.0% |
| WARR CLEANBNB 2019-2023 | 0.11 | 0.11 | 0.11 | 0.11 | 15:39:35:762@+120 | 15.78% |
| WARR CONVERGENZE 2020-2023 | 0.43 | 0.43 | 0.43 | 0.43 | 15:02:47:432@+120 | 0.0% |
| WARR CYBEROO 2019-2023 | 1.38 | 1.38 | 1.4298 | 1.38 | 17:10:10:822@+120 | -3.48% |
| WARR D'AMICO 2017-2022 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 12:34:19:784@+120 | 0.0% |
| WARR DOXEE 2019-2022 | 1.3778 | 1.2 | 1.38 | 1.3778 | 15:36:42:464@+120 | 14.81% |
| WARR EDILIZIACROBATICA 2018-2021 | 7.75 | 7.75 | 8.137 | 7.75 | 17:03:35:962@+120 | 0.0% |
| WARR ELES 2019-2024 | 1.109 | 1.0 | 1.109 | 1.109 | 17:35:51:985@+120 | 3.16% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.4401 | 0.42 | 0.4401 | 0.4401 | 11:08:24:721@+120 | 20.24% |
| WARR ENERTRONICA 2018-2023 | 0.125 | 0.125 | 0.125 | 0.125 | 11:31:48:285@+120 | 2.04% |
| WARR FOS 2019-2022 | 1.15 | 1.0498 | 1.15 | 1.15 | 14:39:11:385@+120 | 4.54% |
| WARR FRANCHI UMBERTO MARMI | 0.65 | 0.65 | 0.65 | 0.65 | 09:23:28:319@+120 | 10.16% |
| WARR ICF | 0.325 | 0.325 | 0.4599 | 0.325 | 15:34:40:285@+120 | -29.34% |
| WARR ID-ENTITY 2021-2024 | 0.409 | 0.4079 | 0.409 | 0.409 | 14:39:15:578@+120 | 3.12% |
| WARR INNOVATEC 2018-2021 | 0.0664 | 0.0657 | 0.067 | 0.0664 | 15:43:18:803@+120 | -0.89% |
| WARR INTEK GROUP 2021-2024 | 0.0553 | 0.055 | 0.0567 | 0.0553 | 16:52:53:261@+120 | -1.77% |
| WARR MAPS 2019-2024 | 1.3 | 1.3 | 1.32 | 1.3 | 15:07:05:831@+120 | -1.51% |
| WARR MATICA FINTEC 2019-2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 14:32:16:740@+120 | 12.4% |
| WARR MEGLIOQUESTO 2021-2025 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 11:15:23:245@+120 | -0.01% |
| WARR NEOSPERIENCE 2019-2021 | 1.8638 | 1.79 | 1.8638 | 1.8638 | 16:55:45:897@+120 | 3.54% |
| WARR NET INSURANCE 2019-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 15:34:39:461@+120 | 0.0% |
| WARR NUSCO 2021-2024 | 0.116 | 0.116 | 0.13 | 0.116 | 17:35:33:585@+120 | 132.0% |
| WARR OFFICINA STELLARE 2019-2022 | 6.31 | 6.301 | 7.1 | 6.31 | 14:12:31:685@+120 | -7.34% |
| WARR OSAI 2020-2025 | 2.91 | 2.9 | 2.91 | 2.91 | 16:08:56:604@+120 | 0.53% |
| WARR POWERSOFT 2018-2021 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 17:35:10:485@+120 | -37.91% |
| WARR PRISMI 2018-2022 | 0.0649 | 0.0648 | 0.0649 | 0.0649 | 15:55:14:226@+120 | 0.0% |
| WARR RELATECH 2019-2022 | 2.85 | 2.85 | 2.9 | 2.85 | 17:35:51:685@+120 | -1.72% |
| WARR RESTART 2015-2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 09:51:12:865@+120 | 2.5% |
| WARR SG COMPANY 2018-2025 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15:05:16:259@+120 | -1.18% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.025 | 0.025 | 0.026 | 0.025 | 15:40:50:501@+120 | 0.0% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.0962 | 0.0888 | 0.0965 | 0.0962 | 17:35:51:585@+120 | 7.36% |
| WARR SOURCESENSE 2021-2024 | 0.31 | 0.31 | 0.31 | 0.31 | 12:14:05:685@+120 | 0.06% |
| WARR TRAWELL CO 2021-2024 | 0.8 | 0.8 | 0.8 | 0.8 | 17:35:53:385@+120 | -8.98% |
| WARR TRENDEVICE 2020-2023 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 17:21:07:688@+120 | -3.19% |
| WARR TREVI 2020-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 15:13:31:085@+120 | -8.32% |
| WARR UCAPITAL24 2019-2022 | 0.106 | 0.106 | 0.106 | 0.106 | 09:00:46:819@+120 | 24.85% |
| WARR UNO SERI 2017-2022 | 0.24 | 0.2352 | 0.2445 | 0.24 | 16:39:02:155@+120 | 0.2% |
| WARR VANTEA SMART 2021-2022 | 1.8204 | 1.75 | 1.93 | 1.8204 | 17:35:28:785@+120 | 5.83% |
| WARRANT ESI 2020-2023 | 0.558 | 0.5302 | 0.5589 | 0.558 | 17:35:50:685@+120 | 3.33% |
| WARRANT PROMOTICA 2020-2023 | 1.045 | 1.0 | 1.045 | 1.045 | 17:15:25:914@+120 | -5.0% |
| WARRANT SEBINO 2020-2023 | 0.75 | 0.7252 | 0.77 | 0.75 | 12:00:40:729@+120 | 4.16% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 28017 | 0.50% |  |
| FTSE Italia Mid Cap | 48919 | 0.25% | |
| FTSE Italia STAR | 59030 | 0.95% | |
| FTSE MIB | 25490 | 0.53% | |
