Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0234 0.0215 0.0234 0.0234 15:39:03:019@+120 -0.42%
WARR ALFIO BARDOLLA 2017-2027 0.438 0.4001 0.438 0.438 16:23:34:087@+120 4.63%
WARR AMBROMOBILIARE 2020-2023 0.23 0.23 0.23 0.23 12:07:13:562@+120 2.22%
WARR AQUAFIL 0.59 0.5799 0.6 0.59 17:26:27:147@+120 18.0%
WARR ARTERRA BIOSCIENCE 2019-2022 0.95 0.95 0.95 0.95 09:00:27:869@+120 -2.05%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 5.0E-4 4.0E-4 13:51:02:999@+120 -20.0%
WARR CELLULARLINE 0.209 0.19 0.2097 0.209 17:35:09:162@+120 4.5%
WARR CONVERGENZE 2020-2023 0.5398 0.528 0.5398 0.5398 15:13:03:774@+120 2.19%
WARR COPERNICO 2019-2022 0.51 0.42 0.5209 0.51 16:38:13:373@+120 -5.16%
WARR CYBEROO 2019-2023 1.94 1.94 1.94 1.94 14:18:41:292@+120 4.86%
WARR D'AMICO 2017-2022 0.0088 0.0086 0.0088 0.0088 14:11:02:635@+120 3.52%
WARR DOXEE 2019-2022 1.5 1.5 1.5 1.5 12:27:03:017@+120 -4.45%
WARR ELES 2019-2024 1.0498 1.0 1.0498 1.0498 16:09:35:754@+120 4.98%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0030 0.0025 0.0050 0.0030 15:37:55:010@+120 -83.33%
WARR ENERTRONICA 2018-2023 0.1193 0.1193 0.1193 0.1193 10:14:39:962@+120 0.33%
WARR FOS 2019-2022 1.21 1.01 1.23 1.21 14:51:38:641@+120 0.83%
WARR FRANCHI UMBERTO MARMI 1.06 1.06 1.06 1.06 17:35:56:493@+120 29.25%
WARR FRIULCHEM 2019-2022 0.023 0.0229 0.023 0.023 15:56:24:662@+120 -14.49%
WARR G RENT 2021-2024 0.4 0.4 0.4 0.4 13:11:50:593@+120 14.28%
WARR ICF 0.33 0.33 0.33 0.33 14:21:30:462@+120 -4.06%
WARR ID-ENTITY 2021-2024 0.459 0.422 0.46 0.459 17:35:59:662@+120 -5.36%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.62 0.62 0.72 0.62 17:35:41:862@+120 -4.6%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.8 0.8 0.8 0.8 16:04:01:393@+120 -9.09%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.91 0.91 0.91 0.91 16:04:13:093@+120 10.96%
WARR INTEK GROUP 2021-2024 0.0537 0.0528 0.0537 0.0537 17:35:38:962@+120 1.32%
WARR MAPS 2019-2024 1.995 1.9622 1.995 1.995 16:36:29:948@+120 1.77%
WARR MATICA FINTEC 2019-2022 0.089 0.078 0.09 0.089 12:25:45:562@+120 -3.26%
WARR MEGLIOQUESTO 2021-2025 1.4544 1.4544 1.579 1.4544 17:18:05:242@+120 -7.36%
WARR NEODECORTECH 2018-2021 0.225 0.188 0.225 0.225 12:44:04:362@+120 19.68%
WARR NEOSPERIENCE 2019-2021 1.48 1.4498 1.48 1.48 17:06:33:075@+120 4.22%
WARR NET INSURANCE 2019-2023 2.42 2.42 2.42 2.42 14:59:57:849@+120 4.76%
WARR NUSCO 2021-2024 0.5896 0.588 0.5896 0.5896 15:54:41:940@+120 -0.9%
WARR OFFICINA STELLARE 2019-2022 5.45 5.45 5.45 5.45 09:10:29:473@+120 4.8%
WARR OSAI 2020-2025 2.939 2.85 3.02 2.939 17:35:03:862@+120 -1.04%
WARR POWERSOFT 2018-2021 0.01 0.01 0.06 0.01 17:35:22:993@+120 -92.3%
WARR PRISMI 2018-2022 0.083 0.083 0.083 0.083 16:56:31:793@+120 -2.35%
WARR RADICI 2019-2022 0.1518 0.1518 0.1518 0.1518 09:00:45:593@+120 29.08%
WARR RELATECH 2019-2022 2.5465 2.423 2.6375 2.5465 17:15:11:866@+120 -0.91%
WARR RESTART 2015-2022 0.0031 0.0031 0.0038 0.0031 14:48:25:805@+120 -18.42%
WARR SG COMPANY 2018-2025 0.0887 0.0812 0.0887 0.0887 14:59:29:895@+120 -1.44%
WARR SIT 1.6 1.52 1.6 1.6 13:28:06:680@+120 -4.45%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0142 0.0070 0.0175 0.0142 15:00:44:995@+120 75.3%
WARR SOSTRAVEL.COM 2021-2024 0.094 0.0912 0.0963 0.094 16:06:46:643@+120 -1.77%
WARR SOURCESENSE 2021-2024 0.36 0.36 0.36 0.36 16:07:29:773@+120 -2.7%
WARR TRAWELL CO 2021-2024 0.6798 0.5891 0.6798 0.6798 15:57:24:843@+120 7.64%
WARR TRENDEVICE 2020-2023 0.193 0.1885 0.193 0.193 10:53:26:246@+120 0.0%
WARR TREVI 2020-2025 3.9785 3.75 3.9795 3.9785 16:23:48:894@+120 -0.02%
WARR UCAPITAL24 2019-2022 0.06 0.04 0.06 0.06 17:35:36:162@+120 -33.33%
WARR ULISSE BIOMED 2021-2026 2.94 2.92 3.09 2.94 16:07:43:335@+120 -6.66%
WARR UNO SERI 2017-2022 0.32 0.2856 0.3249 0.32 17:39:19:510@+120 13.47%
WARR VANTEA SMART 2021-2022 1.95 1.913 1.95 1.95 16:04:30:046@+120 1.93%
WARR WEBSOLUTE 2019-2022 0.13 0.13 0.13 0.13 17:16:04:577@+120 -1.73%
WARRANT ESI 2020-2023 0.62 0.62 0.685 0.62 15:19:03:911@+120 0.0%
WARRANT SEBINO 2020-2023 0.9189 0.898 0.9189 0.9189 09:01:56:193@+120 6.84%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285010.03%Indice aumentato
FTSE Italia Mid Cap488061.22%Indice aumentato
FTSE Italia STAR608241.80%Indice aumentato
FTSE MIB25958-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71410.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65970.75%Indice aumentato
TOKYO28140-0.32%Indice diminuito