Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.0375	0.031	0.0383	0.0375	16:26:11:910@+120	4.16%
WARR ALFIO BARDOLLA 2017-2027	0.26	0.2506	0.2778	0.26	14:54:38:800@+120	-6.44%
WARR ALFONSINO 2021-2024	0.2	0.15	0.2008	0.2	17:35:42:080@+120	-2.91%
WARR ALTEA GREEN POWER 2022-2024	0.47	0.45	0.47	0.47	17:35:02:010@+120	4.44%
WARR AQUAFIL	0.15	0.15	0.186	0.15	15:47:24:714@+120	4.16%
WARR BELLINI NAUTICA 2022-2025	0.1342	0.1201	0.1342	0.1342	17:35:13:341@+120	3.23%
WARR CLABO 2021-2024	0.92	0.92	0.92	0.92	16:25:02:814@+120	-8.0%
WARR CYBEROO 2019-2023	1.32	1.21	1.32	1.32	17:35:41:441@+120	-21.89%
WARR D'AMICO 2017-2022	1.0E-4	1.0E-4	1.0E-4	1.0E-4	15:53:32:853@+120	0.0%
WARR DESTINATION ITALIA 2021-2024	0.2288	0.2	0.238	0.2288	17:35:26:310@+120	-4.5%
WARR ELES 2019-2024	0.7797	0.7797	0.7797	0.7797	13:07:00:680@+120	41.76%
WARR ERFO 2022-2025	0.0745	0.0745	0.0745	0.0745	17:35:15:110@+120	138.01%
WARR FINANZA.TECH 2021-2024	0.1047	0.1	0.1047	0.1047	17:35:37:210@+120	-0.28%
WARR FOS 2019-2022	0.236	0.236	0.236	0.236	10:25:36:980@+120	-26.25%
WARR FRANCHI UMBERTO MARMI	0.9984	0.9984	0.9984	0.9984	15:41:13:680@+120	-14.15%
WARR HIGH QUALITY FOOD 2022-2025	0.2499	0.2499	0.2499	0.2499	17:35:15:380@+120	39.45%
WARR ICF	0.2	0.2	0.2	0.2	09:00:13:957@+120	55.03%
WARR INT CARE COMPANY 2021-2024	0.285	0.22	0.285	0.285	11:58:57:510@+120	-1.72%
WARR INTEK GROUP 2021-2024	0.173	0.1702	0.1759	0.173	17:35:21:410@+120	-1.14%
WARR ISCC FINTECH 2021-2024	0.238	0.235	0.238	0.238	12:05:43:910@+120	0.0%
WARR MAPS 2019-2024	1.39	1.39	1.47	1.39	16:01:44:117@+120	-2.11%
WARR MEGLIOQUESTO 2021-2025	0.34	0.34	0.34	0.34	09:00:06:757@+120	-2.85%
WARR NET INSURANCE 2019-2023	3.4	2.5905	3.7	3.4	15:22:17:280@+120	-5.55%
WARR NICE FOOTWEAR 2021-2026	1.7	1.7	1.85	1.7	17:11:38:515@+120	-22.72%
WARR NUSCO 2021-2024	0.25	0.2009	0.2642	0.25	17:35:50:510@+120	4.16%
WARR OSAI 2020-2025	1.7432	1.7432	1.7432	1.7432	14:34:28:541@+120	15.96%
WARR REDELFI 2022-2025	0.103	0.103	0.103	0.103	11:16:26:859@+120	0.0%
WARR REEVO 2021-2024	0.58	0.58	0.59	0.58	09:01:14:843@+120	-1.66%
WARR RESTART 2015-2024	0.0042	0.0028	0.0042	0.0042	17:35:27:310@+120	-6.66%
WARR ROCKET SHARING COMPANY 2022-2025	0.083	0.07	0.083	0.083	17:35:53:380@+120	-2.35%
WARR SG COMPANY 2018-2027	0.074	0.074	0.094	0.074	17:35:12:710@+120	-12.32%
WARR SOURCESENSE 2021-2024	0.7428	0.7413	0.7428	0.7428	16:27:19:959@+120	-0.29%
WARR SVAS BIOSANA 2021-2024	0.52	0.5	0.52	0.52	15:14:53:023@+120	3.58%
WARR TAKE OFF 2022-2024	0.15	0.105	0.1798	0.15	17:37:06:714@+120	-16.66%
WARR TENAX INTERNATIONAL 2020-2023	0.565	0.565	0.565	0.565	14:43:36:541@+120	-2.55%
WARR TRAWELL CO 2021-2024	0.7	0.51	0.71	0.7	15:16:14:653@+120	-1.4%
WARR TREVI 2020-2025	4.027	3.098	4.027	4.027	16:16:29:710@+120	30.32%
WARR ULISSE BIOMED 2021-2026	0.6898	0.552	0.6898	0.6898	15:27:54:735@+120	-0.02%
WARR UNO SERI 2017-2022	0.185	0.185	0.1942	0.185	17:27:44:356@+120	-3.99%
WARR VANTEA SMART 2021-2022	0.619	0.6185	0.6195	0.619	13:09:48:411@+120	3.44%
WARRANT PROMOTICA 2020-2023	1.225	1.2	1.225	1.225	12:08:06:505@+120	3.81%
WARRANT SEBINO 2020-2023	0.75	0.75	0.75	0.75	14:19:28:441@+120	-5.06%
Dati di borsa italiana ritardati di 20 minuti