Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0255 0.0248 0.0255 0.0255 15:38:47:243@+120 3.65%
WARR ALFIO BARDOLLA 2017-2027 0.5263 0.512 0.546 0.5263 17:35:49:816@+120 -11.98%
WARR ALFONSINO 2021-2024 0.2769 0.257 0.2769 0.2769 16:21:20:416@+120 -1.07%
WARR AMBROMOBILIARE 2020-2023 0.3985 0.3691 0.4384 0.3985 17:35:59:416@+120 -11.16%
WARR ANTARES VISION 2.5795 2.579 2.6 2.5795 17:10:30:909@+120 2.38%
WARR AQUAFIL 0.6 0.6 0.6 0.6 13:52:38:916@+120 -13.03%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 15:40:50:071@+120 0.0%
WARR CLABO 2021-2024 1.0 1.0 1.0 1.0 12:32:38:570@+120 -9.09%
WARR CLEANBNB 2019-2023 0.1429 0.11 0.1429 0.1429 13:43:37:208@+120 -20.52%
WARR COFLE 2021-2023 2.2 2.2 2.2215 2.2 15:39:39:209@+120 -13.72%
WARR D'AMICO 2017-2022 0.0058 0.0050 0.0070 0.0058 15:16:58:516@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2719 0.2719 0.2719 0.2719 09:00:35:116@+120 7.85%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:59:607@+120 0.0%
WARR DOXEE 2019-2022 1.99 1.8 1.99 1.99 15:01:49:116@+120 10.55%
WARR ELES 2019-2024 0.9 0.9 0.9 0.9 09:51:09:063@+120 0.0%
WARR ENERTRONICA 2018-2023 0.1119 0.1119 0.1119 0.1119 13:32:41:141@+120 3.61%
WARR FINANZA.TECH 2021-2024 0.1798 0.1622 0.1798 0.1798 17:35:56:516@+120 4.83%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 0.95 0.95 0.95 0.95 15:08:32:816@+120 -9.52%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 13:59:52:838@+120 -16.66%
WARR G RENT 2021-2024 0.3098 0.27 0.3098 0.3098 11:54:36:207@+120 2.65%
WARR ID-ENTITY 2021-2024 0.4601 0.4601 0.4601 0.4601 16:31:44:772@+120 -4.04%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.25 1.25 1.25 1.25 16:57:33:163@+120 3.3%
WARR INT CARE COMPANY 2021-2024 0.3023 0.3023 0.3023 0.3023 15:48:02:279@+120 -0.19%
WARR INTEK GROUP 2021-2024 0.139 0.1373 0.145 0.139 17:29:15:599@+120 -2.86%
WARR ISCC FINTECH 2021-2024 0.2864 0.2864 0.2864 0.2864 09:48:50:905@+120 3.28%
WARR LINDBERGH 2021-2024 0.27 0.25 0.27 0.27 17:11:20:641@+120 0.03%
WARR MAPS 2019-2024 1.8422 1.8422 1.85 1.8422 17:25:49:046@+120 -3.04%
WARR MATICA FINTEC 2019-2022 0.08 0.08 0.08 0.08 15:11:03:116@+120 -5.88%
WARR MEGLIOQUESTO 2021-2025 1.1956 1.15 1.1988 1.1956 17:07:54:410@+120 0.47%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:40:39:382@+120 -0.02%
WARR NUSCO 2021-2024 0.403 0.384 0.403 0.403 15:38:48:677@+120 -0.95%
WARR OFFICINA STELLARE 2019-2022 7.598 6.88 7.8 7.598 17:35:38:448@+120 -0.02%
WARR OSAI 2020-2025 2.769 2.701 2.769 2.769 17:35:37:416@+120 -0.03%
WARR PRISMI 2018-2022 0.05 0.05 0.05 0.05 11:22:28:939@+120 -12.28%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.5 0.5 0.5 0.5 16:33:58:424@+120 -28.05%
WARR RELATECH 2019-2022 2.548 2.44 2.58 2.548 17:22:13:666@+120 -0.46%
WARR RESTART 2015-2022 0.0025 0.0025 0.0025 0.0025 15:45:02:097@+120 -16.66%
WARR SG COMPANY 2018-2025 0.068 0.068 0.068 0.068 10:32:24:269@+120 -2.57%
WARR SIT 1.4 1.4 1.4 1.4 16:54:25:848@+120 6.87%
WARR SOSTRAVEL.COM 2021-2024 0.1379 0.1183 0.1407 0.1379 15:39:16:734@+120 -1.42%
WARR SOURCESENSE 2021-2024 0.6643 0.617 0.6983 0.6643 17:35:45:816@+120 4.63%
WARR TENAX INTERNATIONAL 2020-2023 0.6099 0.502 0.6099 0.6099 16:05:07:888@+120 -1.13%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.6797 0.66 14:57:30:716@+120 0.0%
WARR TRENDEVICE 2020-2023 0.175 0.15 0.175 0.175 17:35:48:048@+120 9.03%
WARR TREVI 2020-2025 3.4 3.25 3.4 3.4 16:43:19:907@+120 0.0%
WARR UCAPITAL24 2019-2022 0.051 0.051 0.051 0.051 17:26:59:988@+120 27.5%
WARR ULISSE BIOMED 2021-2026 1.1386 1.05 1.1594 1.1386 17:35:06:516@+120 -5.11%
WARR UNIDATA 2020-2022 8.0 8.0 8.0 8.0 13:55:43:770@+120 0.0%
WARR UNO SERI 2017-2022 0.4187 0.3964 0.4199 0.4187 17:35:43:916@+120 -0.3%
WARR VANTEA SMART 2021-2022 1.697 1.64 1.697 1.697 11:59:32:048@+120 6.06%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 17:15:21:516@+120 8.1%
WARRANT ESI 2020-2023 0.658 0.64 0.658 0.658 17:09:37:677@+120 -3.13%
WARRANT PROMOTICA 2020-2023 1.1498 1.1498 1.1498 1.1498 16:19:29:517@+120 -0.87%
WARRANT SEBINO 2020-2023 0.8498 0.76 0.8498 0.8498 17:35:32:607@+120 1.2%
Dati di borsa italiana ritardati di 20 minuti