Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0359 0.032 0.0359 0.0359 17:03:06:457@+120 -4.26%
WARR ALFIO BARDOLLA 2017-2027 0.2978 0.2414 0.2978 0.2978 17:24:06:157@+120 14.53%
WARR ALFONSINO 2021-2024 0.2 0.15 0.2008 0.2 17:35:42:080@+120 -2.91%
WARR ALTEA GREEN POWER 2022-2024 0.4628 0.41 0.4628 0.4628 17:35:12:957@+120 -1.53%
WARR BELLINI NAUTICA 2022-2025 0.1269 0.1121 0.1269 0.1269 17:35:47:357@+120 -5.43%
WARR CYBEROO 2019-2023 1.32 1.21 1.32 1.32 17:35:41:441@+120 -21.89%
WARR D'AMICO 2017-2022 1.0E-4 1.0E-4 1.0E-4 1.0E-4 15:53:32:853@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.2 0.2 0.2193 0.2 15:40:19:476@+120 -12.58%
WARR ELES 2019-2024 0.7797 0.7797 0.7797 0.7797 13:07:00:680@+120 41.76%
WARR ERFO 2022-2025 0.22 0.0796 0.22 0.22 17:35:26:957@+120 195.3%
WARR FARMACOSMO 2022-2025 0.3923 0.3399 0.3923 0.3923 10:07:29:357@+120 8.28%
WARR FINANZA.TECH 2021-2024 0.1047 0.1 0.1047 0.1047 15:51:24:885@+120 0.0%
WARR FOS 2019-2022 0.3175 0.3175 0.3175 0.3175 17:35:33:157@+120 34.53%
WARR FRANCHI UMBERTO MARMI 0.9984 0.9984 0.9984 0.9984 15:41:13:680@+120 -14.15%
WARR HIGH QUALITY FOOD 2022-2025 0.2499 0.2499 0.2499 0.2499 17:35:15:380@+120 39.45%
WARR ICF 0.2 0.2 0.2 0.2 09:00:13:957@+120 19.76%
WARR IDNTT 2021-2024 0.344 0.344 0.3719 0.344 17:06:48:057@+120 -9.78%
WARR INT CARE COMPANY 2021-2024 0.285 0.22 0.285 0.285 11:58:57:510@+120 -1.72%
WARR INTEK GROUP 2021-2024 0.1702 0.1702 0.1704 0.1702 13:35:21:214@+120 -1.61%
WARR ISCC FINTECH 2021-2024 0.238 0.235 0.238 0.238 12:05:43:910@+120 0.0%
WARR LINDBERGH 2021-2024 0.1797 0.1797 0.1797 0.1797 15:07:56:357@+120 -9.65%
WARR MAPS 2019-2024 1.39 1.39 1.47 1.39 16:01:44:117@+120 -2.11%
WARR MEGLIOQUESTO 2021-2025 0.3698 0.315 0.3698 0.3698 17:06:38:057@+120 -2.68%
WARR NET INSURANCE 2019-2023 3.4 2.5905 3.7 3.4 15:22:17:280@+120 -5.55%
WARR NICE FOOTWEAR 2021-2026 1.7 1.7 1.85 1.7 17:11:38:515@+120 -22.72%
WARR NUSCO 2021-2024 0.2624 0.2624 0.2624 0.2624 17:35:41:157@+120 4.96%
WARR OSAI 2020-2025 1.7 1.4502 1.7 1.7 15:00:18:945@+120 -2.47%
WARR REDELFI 2022-2025 0.0899 0.0801 0.0899 0.0899 15:56:14:357@+120 -12.71%
WARR REEVO 2021-2024 0.58 0.58 0.59 0.58 09:01:14:843@+120 -1.66%
WARR RESTART 2015-2024 0.0042 0.0028 0.0042 0.0042 17:35:27:310@+120 -6.66%
WARR ROCKET SHARING COMPANY 2022-2025 0.06 0.06 0.06 0.06 15:54:13:288@+120 -27.71%
WARR SG COMPANY 2018-2027 0.0856 0.0849 0.0856 0.0856 15:54:57:937@+120 15.67%
WARR SOURCESENSE 2021-2024 0.7432 0.743 0.7432 0.7432 16:50:21:827@+120 0.05%
WARR SVAS BIOSANA 2021-2024 0.52 0.5 0.52 0.52 15:14:53:023@+120 3.58%
WARR TENAX INTERNATIONAL 2020-2023 0.565 0.565 0.565 0.565 14:43:36:541@+120 -2.55%
WARR TRAWELL CO 2021-2024 0.7 0.51 0.71 0.7 15:16:14:653@+120 -1.4%
WARR TREVI 2020-2025 3.6135 2.78 3.6135 3.6135 13:56:59:357@+120 -10.26%
WARR ULISSE BIOMED 2021-2026 0.6898 0.552 0.6898 0.6898 15:27:54:735@+120 -0.02%
WARR UNO SERI 2017-2022 0.182 0.18 0.1939 0.182 17:35:20:657@+120 -1.62%
WARR VANTEA SMART 2021-2022 0.7399 0.61 0.7399 0.7399 12:05:14:737@+120 19.53%
WARRANT PROMOTICA 2020-2023 1.225 1.2 1.225 1.225 12:08:06:505@+120 3.81%
WARRANT SEBINO 2020-2023 0.75 0.75 0.75 0.75 14:19:28:441@+120 -5.06%
Dati di borsa italiana ritardati di 20 minuti