Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0215 0.0209 0.0215 0.0215 11:36:32:225@+120 1.41%
WARR ALFIO BARDOLLA 2017-2027 0.65 0.62 0.65 0.65 09:38:50:718@+120 20.37%
WARR ALFONSINO 2021-2024 0.459 0.3259 0.52 0.459 15:49:36:141@+120 49.31%
WARR AMBROMOBILIARE 2020-2023 0.2098 0.2098 0.2098 0.2098 10:29:25:649@+120 -0.04%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 12:26:02:964@+120 -9.1%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 4.0E-4 4.0E-4 16:15:47:149@+120 33.33%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.551 0.525 0.551 0.551 15:33:07:900@+120 10.2%
WARR COFLE 2021-2023 2.7145 2.7145 2.7145 2.7145 17:35:19:564@+120 50.8%
WARR CONVERGENZE 2020-2023 0.595 0.5589 0.595 0.595 15:35:17:333@+120 4.23%
WARR COPERNICO 2019-2022 0.5339 0.5339 0.5339 0.5339 17:12:08:741@+120 2.49%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0046 0.0031 0.0046 0.0046 17:24:32:864@+120 24.32%
WARR DESTINATION ITALIA 2021-2024 0.28 0.0 0.2698 0.28 16:45:53:737@+120 16.66%
WARR DOXEE 2019-2022 1.595 1.595 1.595 1.595 15:29:47:558@+120 12.52%
WARR ELES 2019-2024 0.9 0.9 0.93 0.9 12:13:37:007@+120 2.79%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 0.97 0.94 0.94 0.97 12:24:40:753@+120 -0.35%
WARR FRANCHI UMBERTO MARMI 1.0996 1.0996 1.0996 1.0996 09:47:48:449@+120 -6.9%
WARR G RENT 2021-2024 0.21 0.0 0.0 0.21 16:43:52:636@+120 -2.32%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 10:21:33:535@+120 0.0%
WARR INTEK GROUP 2021-2024 0.0511 0.051 0.0529 0.0511 15:23:29:671@+120 -2.66%
WARR MAPS 2019-2024 1.9302 1.9302 1.9302 1.9302 15:04:05:756@+120 -3.0%
WARR MATICA FINTEC 2019-2022 0.0969 0.0969 0.097 0.0969 16:20:42:039@+120 8.87%
WARR MEGLIOQUESTO 2021-2025 1.3738 1.3736 1.3866 1.3738 17:02:32:794@+120 -1.15%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.5 3.5 3.5 3.5 17:27:20:764@+120 16.66%
WARR NUSCO 2021-2024 0.517 0.0 0.517 0.517 12:11:50:449@+120 2.17%
WARR OFFICINA STELLARE 2019-2022 6.793 6.5 6.793 6.793 17:35:05:664@+120 -5.2%
WARR OSAI 2020-2025 2.8 2.756 2.8995 2.8 15:00:52:815@+120 -4.74%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.448 0.0 0.0 0.448 13:35:29:448@+120 65.92%
WARR RELATECH 2019-2022 2.469 0.0 2.469 2.469 11:18:04:291@+120 -0.84%
WARR RESTART 2015-2022 0.0027 0.0027 0.0027 0.0027 12:37:32:639@+120 0.0%
WARR SG COMPANY 2018-2025 0.071 0.071 0.071 0.071 11:34:47:661@+120 1.57%
WARR SIT 2.1 2.1 2.1 2.1 09:37:01:564@+120 13.51%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.48 0.46 10:03:31:345@+120 6.97%
WARR TENAX INTERNATIONAL 2020-2023 0.5999 0.572 0.5999 0.5999 17:35:54:923@+120 -2.91%
WARR TRAWELL CO 2021-2024 0.52 0.0 0.0 0.52 13:53:56:230@+120 0.0%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.69 3.69 3.69 3.69 12:00:26:049@+120 -2.88%
WARR UCAPITAL24 2019-2022 0.0935 0.0935 0.0935 0.0935 17:35:25:139@+120 29.86%
WARR ULISSE BIOMED 2021-2026 2.1 2.1 2.1 2.1 14:31:05:853@+120 -12.5%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.4866 0.4837 0.4989 0.4866 16:54:23:228@+120 -2.23%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.58 1.52 17:21:58:863@+120 0.0%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 10:46:48:186@+120 0.0%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 0.4%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.6488 0.6488 0.6488 0.6488 17:09:24:127@+120 -3.14%
Dati di borsa italiana ritardati di 20 minuti