Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.017 0.0152 0.0185 0.017 17:25:48:665@+120 -14.57%
WARR ALFIO BARDOLLA 2017-2027 0.2248 0.173 0.2248 0.2248 13:00:54:411@+120 -8.98%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.43 0.4225 0.43 0.43 17:19:44:322@+120 -3.24%
WARR ANTARES VISION 0.7 0.7 0.7 0.7 09:00:28:629@+120 2.94%
WARR CELLULARLINE 0.026 0.0174 0.026 0.026 11:45:37:508@+120 7.88%
WARR CLABO 2021-2024 0.426 0.426 0.426 0.426 10:48:44:229@+120 29.87%
WARR CYBEROO 2019-2023 1.67 1.59 1.67 1.67 17:06:42:429@+120 -14.91%
WARR DESTINATION ITALIA 2021-2024 0.18 0.18 0.185 0.18 13:59:37:717@+120 0.0%
WARR DOXEE 2019-2022 1.002 1.002 1.103 1.002 16:16:59:154@+120 -9.15%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1196 0.11 0.127 0.1196 16:43:34:349@+120 -10.0%
WARR FINANZA.TECH 2021-2024 0.089 0.089 0.089 0.089 13:21:55:644@+120 27.14%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.888 0.888 0.889 0.888 16:30:04:324@+120 0.45%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.39 1.0 17:35:45:644@+120 -23.07%
WARR HIGH QUALITY FOOD 2022-2025 0.0388 0.037 0.0388 0.0388 12:18:29:733@+120 4.86%
WARR IDNTT 2021-2024 0.3299 0.3299 0.3299 0.3299 13:22:48:411@+120 6.41%
WARR INT CARE COMPANY 2021-2024 0.2799 0.2799 0.2799 0.2799 10:10:10:732@+120 -16.69%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.74%
WARR KME GROUP 2021-2024 0.1905 0.1905 0.1905 0.1905 10:05:40:431@+120 0.26%
WARR MAPS 2019-2024 1.6998 1.6998 1.6998 1.6998 15:31:44:011@+120 11.82%
WARR MEGLIOQUESTO 2021-2025 0.3499 0.2933 0.36 0.3499 16:18:26:210@+120 -16.47%
WARR NET INSURANCE 2019-2023 4.72 4.71 4.72 4.72 16:45:18:949@+120 0.0%
WARR NUSCO 2021-2024 0.1399 0.1279 0.1399 0.1399 16:43:14:011@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR REDELFI 2022-2025 0.0775 0.0775 0.0775 0.0775 13:15:20:239@+120 0.38%
WARR ROCKET SHARING COMPANY 2022-2025 0.0839 0.0839 0.0839 0.0839 09:00:56:829@+120 0.0%
WARR SG COMPANY 2018-2027 0.0818 0.0818 0.0818 0.0818 15:59:34:426@+120 3.54%
WARR SOLID WORLD GROUP 2022-2025 0.3411 0.3232 0.3411 0.3411 15:32:06:069@+120 0.56%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TRAWELL CO 2021-2024 0.705 0.705 0.705 0.705 10:11:59:750@+120 6.81%
WARR TREVI 2020-2025 1.6 1.3 1.6 1.6 12:03:52:832@+120 23.07%
WARR ULISSE BIOMED 2021-2026 0.3589 0.3 0.3589 0.3589 09:30:34:732@+120 -0.02%
WARR UNO SERI 2017-2022 0.045 0.045 0.0541 0.045 17:35:57:711@+120 -11.24%
WARRANT ESI 2020-2023 0.5199 0.3101 0.5199 0.5199 12:09:15:829@+120 17.62%
WARRANT POZZI MILANO 2022-2027 0.426 0.426 0.4684 0.426 17:19:02:333@+120 -5.33%
WARRANT PROMOTICA 2020-2023 0.81 0.81 0.81 0.81 17:07:25:899@+120 1.12%
Dati di borsa italiana ritardati di 20 minuti