Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0288 0.0288 0.0288 0.0288 09:00:20:753@+120 7.86%
WARR ALFIO BARDOLLA 2017-2027 0.305 0.305 0.305 0.305 10:01:10:171@+120 4.88%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 09:05:14:026@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.45 0.45 0.45 0.45 10:27:21:191@+120 -0.44%
WARR AMBROMOBILIARE 2020-2023 0.1284 0.1284 0.1298 0.1284 09:17:45:473@+120 12.53%
WARR ANTARES VISION 0.8399 0.8 0.8609 0.8399 14:23:50:656@+120 2.42%
WARR AQUAFIL 0.115 0.115 0.115 0.115 09:50:21:296@+120 43.75%
WARR BELLINI NAUTICA 2022-2025 0.145 0.1425 0.145 0.145 14:12:45:191@+120 1.75%
WARR CLABO 2021-2024 0.86 0.86 0.86 0.86 11:03:30:617@+120 -3.91%
WARR CLEANBNB 2019-2023 0.097 0.097 0.097 0.097 09:00:05:354@+120 29.33%
WARR CYBEROO 2019-2023 1.7 1.7 1.7 1.7 10:24:55:253@+120 -10.05%
WARR DESTINATION ITALIA 2021-2024 0.1902 0.1902 0.1902 0.1902 12:29:08:454@+120 -16.57%
WARR ERFO 2022-2025 0.58 0.4481 0.58 0.58 09:47:11:496@+120 27.69%
WARR FINANZA.TECH 2021-2024 0.1138 0.1014 0.1138 0.1138 09:19:12:023@+120 13.23%
WARR FRANCHI UMBERTO MARMI 0.787 0.75 0.787 0.787 09:56:17:957@+120 4.93%
WARR GISMONDI 1754 2019-2024 1.0 0.9501 1.0 1.0 17:35:44:823@+120 -4.76%
WARR INT CARE COMPANY 2021-2024 0.2464 0.2464 0.2464 0.2464 10:30:01:796@+120 -14.94%
WARR INTEK GROUP 2021-2024 0.1941 0.1941 0.1941 0.1941 12:14:32:093@+120 0.0%
WARR LINDBERGH 2021-2024 0.177 0.177 0.177 0.177 09:00:23:123@+120 8.58%
WARR MAPS 2019-2024 1.45 1.45 1.5 1.45 11:58:44:190@+120 -2.01%
WARR MEGLIOQUESTO 2021-2025 0.5 0.5 0.5 0.5 17:29:23:347@+120 0.0%
WARR NUSCO 2021-2024 0.2499 0.249 0.2499 0.2499 10:12:07:188@+120 1.58%
WARR OSAI 2020-2025 2.327 2.268 2.327 2.327 12:29:44:069@+120 2.51%
WARR REDELFI 2022-2025 0.0761 0.0761 0.0761 0.0761 13:21:26:537@+120 -6.04%
WARR REEVO 2021-2024 0.64 0.64 0.64 0.64 11:54:58:923@+120 11.67%
WARR RESTART 2015-2024 0.0048 0.0048 0.0048 0.0048 17:35:13:954@+120 77.77%
WARR ROCKET SHARING COMPANY 2022-2025 0.091 0.091 0.091 0.091 14:53:17:994@+120 -1.51%
WARR S.I.F. ITALIA 2021-2024 0.0967 0.0967 0.0999 0.0967 15:29:19:557@+120 -7.81%
WARR SOLID WORLD GROUP 2022-2025 0.13 0.13 0.13 0.13 10:45:11:307@+120 3.17%
WARR SOSTRAVEL.COM 2021-2024 0.1625 0.1625 0.1625 0.1625 09:00:45:223@+120 14.92%
WARR SOURCESENSE 2021-2024 0.765 0.765 0.765 0.765 16:41:16:326@+120 0.65%
WARR TAKE OFF 2022-2024 0.1093 0.1093 0.1093 0.1093 12:44:32:223@+120 -4.95%
WARR TRAWELL CO 2021-2024 0.669 0.5 0.669 0.669 17:35:36:953@+120 -0.05%
WARR TRENDEVICE 2020-2023 0.09 0.09 0.09 0.09 16:15:27:207@+120 -18.18%
WARR TREVI 2020-2025 2.75 0.0 2.699 2.75 11:19:26:507@+120 -12.91%
WARR ULISSE BIOMED 2021-2026 0.6498 0.535 0.6498 0.6498 14:15:37:554@+120 10.13%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 15:20:50:003@+120 0.63%
WARR UNO SERI 2017-2022 0.227 0.222 0.245 0.227 12:03:34:536@+120 -6.12%
WARR VANTEA SMART 2021-2022 0.835 0.835 0.835 0.835 09:47:40:890@+120 4.37%
WARRANT ESI 2020-2023 0.58 0.5 0.58 0.58 10:08:35:333@+120 -10.71%
WARRANT G.M. LEATHER 2022-2025 0.27 0.0 0.0 0.27 11:23:15:836@+120 -55.0%
WARRANT IMPRENDIROMA 2022-2025 0.15 0.15 0.15 0.15 12:51:24:754@+120 -6.25%
WARRANT POZZI MILANO 2022-2027 0.44 0.44 0.44 0.44 12:14:08:753@+120 25.67%
WARRANT PROMOTICA 2020-2023 0.974 0.974 0.0 0.974 11:02:45:780@+120 -1.01%
WARRANT SIAV 2022-2025 0.4 0.4 0.4 0.4 09:07:31:854@+120 9.58%
Dati di borsa italiana ritardati di 20 minuti