Warrants
Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
---|---|---|---|---|---|---|
WARR AGATOS 2018-2025 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 09:00:20:753@+120 | 7.86% |
WARR ALFIO BARDOLLA 2017-2027 | 0.305 | 0.305 | 0.305 | 0.305 | 10:01:10:171@+120 | -0.32% |
WARR ALFONSINO 2021-2024 | 0.184 | 0.184 | 0.184 | 0.184 | 09:05:14:026@+120 | 0.0% |
WARR ALTEA GREEN POWER 2022-2024 | 0.435 | 0.435 | 0.435 | 0.435 | 14:38:49:211@+120 | -3.33% |
WARR AMBROMOBILIARE 2020-2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 09:03:30:003@+120 | 0.0% |
WARR AQUAFIL | 0.115 | 0.115 | 0.115 | 0.115 | 09:50:21:296@+120 | 27.77% |
WARR BELLINI NAUTICA 2022-2025 | 0.152 | 0.152 | 0.152 | 0.152 | 17:27:55:707@+120 | 4.82% |
WARR CLABO 2021-2024 | 0.86 | 0.86 | 0.86 | 0.86 | 11:03:30:617@+120 | -3.91% |
WARR CLEANBNB 2019-2023 | 0.097 | 0.097 | 0.097 | 0.097 | 09:00:05:354@+120 | 29.33% |
WARR CYBEROO 2019-2023 | 1.7 | 1.7 | 1.7 | 1.7 | 10:24:55:253@+120 | -10.05% |
WARR DESTINATION ITALIA 2021-2024 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 12:29:08:454@+120 | -16.57% |
WARR ELES 2019-2024 | 0.69 | 0.69 | 0.69 | 0.69 | 16:42:05:680@+120 | -0.86% |
WARR ERFO 2022-2025 | 0.58 | 0.4481 | 0.58 | 0.58 | 09:47:11:496@+120 | 29.4% |
WARR FINANZA.TECH 2021-2024 | 0.1138 | 0.1014 | 0.1138 | 0.1138 | 09:19:12:023@+120 | 13.23% |
WARR FOS 2019-2022 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 17:35:25:096@+120 | -49.78% |
WARR FRANCHI UMBERTO MARMI | 0.75 | 0.75 | 0.787 | 0.75 | 11:42:03:555@+120 | 0.0% |
WARR GISMONDI 1754 2019-2024 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 16:29:46:296@+120 | -8.99% |
WARR INT CARE COMPANY 2021-2024 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 10:30:01:796@+120 | 29.68% |
WARR INTEK GROUP 2021-2024 | 0.1942 | 0.194 | 0.1954 | 0.1942 | 14:40:00:345@+120 | 0.2% |
WARR LINDBERGH 2021-2024 | 0.177 | 0.177 | 0.177 | 0.177 | 09:00:23:123@+120 | 8.58% |
WARR MAPS 2019-2024 | 1.45 | 1.45 | 1.5 | 1.45 | 11:58:44:190@+120 | 0.33% |
WARR MEGLIOQUESTO 2021-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 17:29:23:347@+120 | 0.0% |
WARR NUSCO 2021-2024 | 0.249 | 0.22 | 0.2499 | 0.249 | 17:35:02:196@+120 | -0.36% |
WARR OSAI 2020-2025 | 2.34 | 2.1 | 2.34 | 2.34 | 17:35:11:896@+120 | 0.55% |
WARR REDELFI 2022-2025 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 13:21:26:537@+120 | -6.04% |
WARR REEVO 2021-2024 | 0.64 | 0.64 | 0.64 | 0.64 | 11:54:58:923@+120 | 11.67% |
WARR RESTART 2015-2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 17:35:13:954@+120 | 77.77% |
WARR ROCKET SHARING COMPANY 2022-2025 | 0.091 | 0.091 | 0.091 | 0.091 | 14:53:17:994@+120 | -1.51% |
WARR S.I.F. ITALIA 2021-2024 | 0.0967 | 0.0967 | 0.0999 | 0.0967 | 15:29:19:557@+120 | -7.81% |
WARR SOLID WORLD GROUP 2022-2025 | 0.13 | 0.13 | 0.13 | 0.13 | 10:45:11:307@+120 | 3.17% |
WARR SOSTRAVEL.COM 2021-2024 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 09:00:45:223@+120 | 14.92% |
WARR SOURCESENSE 2021-2024 | 0.765 | 0.765 | 0.765 | 0.765 | 14:46:00:239@+120 | 0.0% |
WARR TAKE OFF 2022-2024 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 12:44:32:223@+120 | -4.95% |
WARR TRAWELL CO 2021-2024 | 0.669 | 0.5 | 0.669 | 0.669 | 17:35:36:953@+120 | -0.05% |
WARR TRENDEVICE 2020-2023 | 0.09 | 0.09 | 0.09 | 0.09 | 16:15:27:207@+120 | -18.18% |
WARR TREVI 2020-2025 | 2.5975 | 2.255 | 2.8 | 2.5975 | 14:27:50:118@+120 | 5.16% |
WARR ULISSE BIOMED 2021-2026 | 0.6497 | 0.54 | 0.6497 | 0.6497 | 15:17:34:196@+120 | -0.01% |
WARR UNIDATA 2020-2022 | 6.0 | 6.0 | 6.142 | 6.0 | 15:48:33:160@+120 | -4.76% |
WARR UNO SERI 2017-2022 | 0.22 | 0.2103 | 0.245 | 0.22 | 17:35:16:996@+120 | -10.13% |
WARR VANTEA SMART 2021-2022 | 0.835 | 0.835 | 0.835 | 0.835 | 09:47:40:890@+120 | -0.45% |
WARRANT G.M. LEATHER 2022-2025 | 0.27 | 0.23 | 0.27 | 0.27 | 12:49:18:396@+120 | -55.0% |
WARRANT IMPRENDIROMA 2022-2025 | 0.15 | 0.15 | 0.15 | 0.15 | 12:51:24:754@+120 | -6.25% |
WARRANT POZZI MILANO 2022-2027 | 0.44 | 0.44 | 0.44 | 0.44 | 12:14:08:753@+120 | 25.67% |
WARRANT PROMOTICA 2020-2023 | 0.974 | 0.974 | 0.98 | 0.974 | 11:02:45:780@+120 | -0.51% |
WARRANT SIAV 2022-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 09:07:31:854@+120 | 9.58% |
Dati di borsa italiana ritardati di 20 minuti |