Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.0288	0.0288	0.0288	0.0288	09:00:20:753@+120	7.86%
WARR ALFIO BARDOLLA 2017-2027	0.305	0.305	0.305	0.305	10:01:10:171@+120	-0.32%
WARR ALFONSINO 2021-2024	0.184	0.184	0.184	0.184	09:05:14:026@+120	0.0%
WARR ALTEA GREEN POWER 2022-2024	0.435	0.435	0.435	0.435	14:38:49:211@+120	-3.33%
WARR AMBROMOBILIARE 2020-2023	0.1284	0.1284	0.1284	0.1284	09:03:30:003@+120	0.0%
WARR AQUAFIL	0.115	0.115	0.115	0.115	09:50:21:296@+120	27.77%
WARR BELLINI NAUTICA 2022-2025	0.152	0.152	0.152	0.152	17:27:55:707@+120	4.82%
WARR CLABO 2021-2024	0.86	0.86	0.86	0.86	11:03:30:617@+120	-3.91%
WARR CLEANBNB 2019-2023	0.097	0.097	0.097	0.097	09:00:05:354@+120	29.33%
WARR CYBEROO 2019-2023	1.7	1.7	1.7	1.7	10:24:55:253@+120	-10.05%
WARR DESTINATION ITALIA 2021-2024	0.1902	0.1902	0.1902	0.1902	12:29:08:454@+120	-16.57%
WARR ELES 2019-2024	0.69	0.69	0.69	0.69	16:42:05:680@+120	-0.86%
WARR ERFO 2022-2025	0.58	0.4481	0.58	0.58	09:47:11:496@+120	29.4%
WARR FINANZA.TECH 2021-2024	0.1138	0.1014	0.1138	0.1138	09:19:12:023@+120	13.23%
WARR FOS 2019-2022	0.2257	0.2257	0.2257	0.2257	17:35:25:096@+120	-49.78%
WARR FRANCHI UMBERTO MARMI	0.75	0.75	0.787	0.75	11:42:03:555@+120	0.0%
WARR GISMONDI 1754 2019-2024	0.9101	0.9101	0.9101	0.9101	16:29:46:296@+120	-8.99%
WARR INT CARE COMPANY 2021-2024	0.2464	0.2464	0.2464	0.2464	10:30:01:796@+120	29.68%
WARR INTEK GROUP 2021-2024	0.1942	0.194	0.1954	0.1942	14:40:00:345@+120	0.2%
WARR LINDBERGH 2021-2024	0.177	0.177	0.177	0.177	09:00:23:123@+120	8.58%
WARR MAPS 2019-2024	1.45	1.45	1.5	1.45	11:58:44:190@+120	0.33%
WARR MEGLIOQUESTO 2021-2025	0.5	0.5	0.5	0.5	17:29:23:347@+120	0.0%
WARR NUSCO 2021-2024	0.249	0.22	0.2499	0.249	17:35:02:196@+120	-0.36%
WARR OSAI 2020-2025	2.34	2.1	2.34	2.34	17:35:11:896@+120	0.55%
WARR REDELFI 2022-2025	0.0761	0.0761	0.0761	0.0761	13:21:26:537@+120	-6.04%
WARR REEVO 2021-2024	0.64	0.64	0.64	0.64	11:54:58:923@+120	11.67%
WARR RESTART 2015-2024	0.0048	0.0048	0.0048	0.0048	17:35:13:954@+120	77.77%
WARR ROCKET SHARING COMPANY 2022-2025	0.091	0.091	0.091	0.091	14:53:17:994@+120	-1.51%
WARR S.I.F. ITALIA 2021-2024	0.0967	0.0967	0.0999	0.0967	15:29:19:557@+120	-7.81%
WARR SOLID WORLD GROUP 2022-2025	0.13	0.13	0.13	0.13	10:45:11:307@+120	3.17%
WARR SOSTRAVEL.COM 2021-2024	0.1625	0.1625	0.1625	0.1625	09:00:45:223@+120	14.92%
WARR SOURCESENSE 2021-2024	0.765	0.765	0.765	0.765	14:46:00:239@+120	0.0%
WARR TAKE OFF 2022-2024	0.1093	0.1093	0.1093	0.1093	12:44:32:223@+120	-4.95%
WARR TRAWELL CO 2021-2024	0.669	0.5	0.669	0.669	17:35:36:953@+120	-0.05%
WARR TRENDEVICE 2020-2023	0.09	0.09	0.09	0.09	16:15:27:207@+120	-18.18%
WARR TREVI 2020-2025	2.5975	2.255	2.8	2.5975	14:27:50:118@+120	5.16%
WARR ULISSE BIOMED 2021-2026	0.6497	0.54	0.6497	0.6497	15:17:34:196@+120	-0.01%
WARR UNIDATA 2020-2022	6.0	6.0	6.142	6.0	15:48:33:160@+120	-4.76%
WARR UNO SERI 2017-2022	0.22	0.2103	0.245	0.22	17:35:16:996@+120	-10.13%
WARR VANTEA SMART 2021-2022	0.835	0.835	0.835	0.835	09:47:40:890@+120	-0.45%
WARRANT G.M. LEATHER 2022-2025	0.27	0.23	0.27	0.27	12:49:18:396@+120	-55.0%
WARRANT IMPRENDIROMA 2022-2025	0.15	0.15	0.15	0.15	12:51:24:754@+120	-6.25%
WARRANT POZZI MILANO 2022-2027	0.44	0.44	0.44	0.44	12:14:08:753@+120	25.67%
WARRANT PROMOTICA 2020-2023	0.974	0.974	0.98	0.974	11:02:45:780@+120	-0.51%
WARRANT SIAV 2022-2025	0.4	0.4	0.4	0.4	09:07:31:854@+120	9.58%
Dati di borsa italiana ritardati di 20 minuti