Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0133 0.0119 0.0146 0.0133 17:04:15:133@+120 7.25%
WARR ALFIO BARDOLLA 2017-2027 0.2247 0.2247 0.2247 0.2247 12:26:54:971@+120 -0.04%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.4 0.4 0.4001 0.4 17:28:09:026@+120 -4.76%
WARR ANTARES VISION 0.71 0.71 0.71 0.71 16:23:23:300@+120 1.42%
WARR CELLULARLINE 0.0278 0.0186 0.035 0.0278 13:09:58:403@+120 6.92%
WARR CONVERGENZE 2020-2023 0.3399 0.3399 0.3399 0.3399 09:00:06:842@+120 12.73%
WARR DESTINATION ITALIA 2021-2024 0.14 0.14 0.14 0.14 09:36:37:728@+120 3.7%
WARR DOXEE 2019-2022 1.15 1.15 1.15 1.15 16:42:04:257@+120 -4.16%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1283 0.1283 0.1283 0.1283 17:35:51:238@+120 10.12%
WARR FARMACOSMO 2022-2025 0.2728 0.25 0.2728 0.2728 15:34:57:791@+120 -14.72%
WARR FINANZA.TECH 2021-2024 0.0553 0.05 0.0553 0.0553 16:30:53:038@+120 0.0%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.844 0.6 0.844 0.844 11:31:32:028@+120 -4.78%
WARR GISMONDI 1754 2019-2024 1.05 1.05 1.05 1.05 15:47:19:194@+120 5.0%
WARR HIGH QUALITY FOOD 2022-2025 0.0406 0.0388 0.0406 0.0406 09:04:36:739@+120 4.63%
WARR IDNTT 2021-2024 0.3135 0.3135 0.3135 0.3135 17:23:18:511@+120 -4.97%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.69 0.69 0.69 0.69 13:52:18:342@+120 6.15%
WARR KME GROUP 2021-2024 0.1845 0.175 0.1845 0.1845 16:03:33:448@+120 4.17%
WARR MAPS 2019-2024 1.5902 1.5902 1.5902 1.5902 14:52:08:110@+120 0.64%
WARR MEGLIOQUESTO 2021-2025 0.342 0.271 0.343 0.342 17:35:11:138@+120 0.88%
WARR NET INSURANCE 2019-2023 4.717 4.716 4.717 4.717 15:56:31:938@+120 0.03%
WARR NUSCO 2021-2024 0.1399 0.1279 0.1399 0.1399 16:43:14:011@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR RESTART 2015-2024 0.0040 0.0029 0.0040 0.0040 16:37:32:766@+120 2.56%
WARR SOLID WORLD GROUP 2022-2025 0.32 0.32 0.32 0.32 12:48:34:525@+120 3.22%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.22 0.22 0.22 0.22 12:49:29:320@+120 -8.33%
WARR TRAWELL CO 2021-2024 0.7 0.547 0.7 0.7 16:07:47:298@+120 -0.7%
WARR ULISSE BIOMED 2021-2026 0.358 0.358 0.3589 0.358 13:54:24:181@+120 15.48%
WARR UNO SERI 2017-2022 0.0364 0.021 0.038 0.0364 17:35:08:138@+120 22.55%
WARRANT POZZI MILANO 2022-2027 0.47 0.47 0.4715 0.47 16:33:34:172@+120 -0.25%
WARRANT PROMOTICA 2020-2023 0.7 0.7 0.7 0.7 16:47:45:078@+120 -17.64%
WARRANT SEBINO 2020-2023 0.4 0.4 0.4 0.4 16:06:11:797@+120 3.89%
Dati di borsa italiana ritardati di 20 minuti