Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0199 0.0159 0.0199 0.0199 17:35:36:019@+120 -9.13%
WARR ALTEA GREEN POWER 2022-2024 0.4201 0.4111 0.4201 0.4201 15:40:31:629@+120 -2.3%
WARR AMBROMOBILIARE 2020-2023 0.1298 0.1298 0.1298 0.1298 16:12:33:619@+120 15.89%
WARR ANTARES VISION 0.7 0.7 0.7 0.7 09:00:28:629@+120 2.94%
WARR BELLINI NAUTICA 2022-2025 0.1329 0.1329 0.1329 0.1329 11:23:23:094@+120 0.0%
WARR CELLULARLINE 0.035 0.035 0.035 0.035 09:00:03:344@+120 75.87%
WARR CLABO 2021-2024 0.426 0.426 0.426 0.426 10:48:44:229@+120 29.87%
WARR CONVERGENZE 2020-2023 0.34 0.25 0.34 0.34 13:50:19:686@+120 -2.8%
WARR CYBEROO 2019-2023 1.67 1.59 1.67 1.67 17:06:42:429@+120 -14.91%
WARR DESTINATION ITALIA 2021-2024 0.18 0.18 0.185 0.18 13:59:37:717@+120 39.53%
WARR DOXEE 2019-2022 1.102 1.102 1.102 1.102 13:40:05:790@+120 2.03%
WARR ELES 2019-2024 0.365 0.0 0.365 0.365 14:56:39:052@+120 -22.32%
WARR ERFO 2022-2025 0.14 0.1366 0.1433 0.14 16:44:06:049@+120 -28.2%
WARR FAE TECHNOLOGY 2022-2025 0.1329 0.125 0.148 0.1329 17:11:03:671@+120 -4.73%
WARR FINANZA.TECH 2021-2024 0.089 0.089 0.089 0.089 13:21:55:644@+120 27.14%
WARR FRANCHETTI 2022-2025 0.3149 0.3149 0.3149 0.3149 13:36:10:578@+120 -1.56%
WARR FRANCHI UMBERTO MARMI 0.888 0.888 0.889 0.888 16:30:04:324@+120 0.45%
WARR GISMONDI 1754 2019-2024 1.39 0.0 1.39 1.39 12:17:15:567@+120 51.91%
WARR HIGH QUALITY FOOD 2022-2025 0.0388 0.037 0.0388 0.0388 12:18:29:733@+120 4.86%
WARR IDNTT 2021-2024 0.3449 0.3148 0.3449 0.3449 15:10:15:502@+120 14.96%
WARR INT CARE COMPANY 2021-2024 0.2799 0.2799 0.2799 0.2799 10:10:10:732@+120 -16.69%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.21%
WARR KME GROUP 2021-2024 0.19 0.19 0.19 0.19 09:11:17:092@+120 0.0%
WARR LINDBERGH 2021-2024 0.21 0.21 0.21 0.21 09:00:22:263@+120 23.52%
WARR MAPS 2019-2024 1.52 1.52 1.5502 1.52 17:03:08:700@+120 -2.56%
WARR MATICA FINTEC 2019-2022 0.0070 0.0070 0.0088 0.0070 17:35:30:719@+120 -17.64%
WARR MEGLIOQUESTO 2021-2025 0.4189 0.4189 0.4189 0.4189 13:34:57:419@+120 14.01%
WARR NET INSURANCE 2019-2023 4.72 4.72 4.72 4.72 15:14:38:199@+120 0.4%
WARR NUSCO 2021-2024 0.1399 0.1381 0.1498 0.1399 16:35:08:327@+120 -7.28%
WARR REDELFI 2022-2025 0.0775 0.0775 0.0775 0.0775 13:15:20:239@+120 0.38%
WARR RESTART 2015-2024 0.0040 0.0030 0.0042 0.0040 17:35:17:019@+120 -2.43%
WARR ROCKET SHARING COMPANY 2022-2025 0.0839 0.0839 0.0839 0.0839 09:00:56:829@+120 0.0%
WARR SG COMPANY 2018-2027 0.0818 0.0818 0.0818 0.0818 15:59:34:426@+120 3.54%
WARR SOLID WORLD GROUP 2022-2025 0.36 0.3599 0.3599 0.36 13:41:32:776@+120 -7.19%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TENAX INTERNATIONAL 2020-2023 0.42 0.42 0.42 0.42 10:15:57:563@+120 16.66%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.7199 0.66 15:21:18:844@+120 -8.2%
WARR TRENDEVICE 2020-2023 0.036 0.036 0.05 0.036 17:35:45:919@+120 -60.0%
WARR TREVI 2020-2025 1.6 1.3 1.6 1.6 12:03:52:832@+120 23.07%
WARR ULISSE BIOMED 2021-2026 0.3589 0.3 0.3589 0.3589 09:30:34:732@+120 -0.02%
WARR UNO SERI 2017-2022 0.05 0.0432 0.0 0.05 16:38:07:327@+120 -15.68%
WARR WEBSOLUTE 2019-2022 0.0050 0.0013 0.0050 0.0050 17:35:09:819@+120 316.66%
WARRANT ESI 2020-2023 0.5199 0.3101 0.5199 0.5199 12:09:15:829@+120 17.62%
WARRANT POZZI MILANO 2022-2027 0.45 0.45 0.0 0.45 16:43:13:952@+120 -3.82%
WARRANT PROMOTICA 2020-2023 0.81 0.81 0.81 0.81 17:07:25:899@+120 1.12%
WARRANT SEBINO 2020-2023 0.5 0.5 0.51 0.5 16:38:27:078@+120 -1.96%
Dati di borsa italiana ritardati di 20 minuti