Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.036	0.033	0.036	0.036	14:18:59:866@+120	-9.77%
WARR ALFIO BARDOLLA 2017-2027	0.2779	0.252	0.3026	0.2779	17:35:13:780@+120	-12.27%
WARR ALFONSINO 2021-2024	0.2	0.15	0.2008	0.2	17:35:42:080@+120	-2.91%
WARR ALTEA GREEN POWER 2022-2024	0.45	0.45	0.48	0.45	16:55:22:598@+120	-6.25%
WARR AQUAFIL	0.15	0.15	0.186	0.15	15:47:24:714@+120	4.16%
WARR BELLINI NAUTICA 2022-2025	0.1342	0.1201	0.1342	0.1342	17:35:13:341@+120	3.23%
WARR CLABO 2021-2024	0.92	0.92	0.92	0.92	16:25:02:814@+120	-8.0%
WARR CONVERGENZE 2020-2023	0.533	0.4204	0.533	0.533	15:54:45:110@+120	-2.38%
WARR CYBEROO 2019-2023	1.32	1.21	1.32	1.32	17:35:41:441@+120	-21.89%
WARR D'AMICO 2017-2022	1.0E-4	1.0E-4	1.0E-4	1.0E-4	15:53:32:853@+120	0.0%
WARR DESTINATION ITALIA 2021-2024	0.2396	0.2055	0.24	0.2396	17:35:38:180@+120	14.42%
WARR ELES 2019-2024	0.7797	0.7797	0.7797	0.7797	13:07:00:680@+120	41.76%
WARR ERFO 2022-2025	0.0313	0.0212	0.0313	0.0313	13:02:01:480@+120	56.5%
WARR FINANZA.TECH 2021-2024	0.105	0.098	0.1052	0.105	15:21:09:310@+120	-0.19%
WARR FOS 2019-2022	0.236	0.236	0.236	0.236	10:25:36:980@+120	-26.25%
WARR FRANCHI UMBERTO MARMI	0.9984	0.9984	0.9984	0.9984	15:41:13:680@+120	-14.15%
WARR GISMONDI 1754 2019-2024	1.5	1.5	1.5	1.5	12:59:20:930@+120	0.0%
WARR HIGH QUALITY FOOD 2022-2025	0.2499	0.2499	0.2499	0.2499	17:35:15:380@+120	39.45%
WARR ICF	0.129	0.129	0.129	0.129	12:16:15:214@+120	29.0%
WARR INTEK GROUP 2021-2024	0.175	0.175	0.1777	0.175	15:55:43:874@+120	-1.12%
WARR ISCC FINTECH 2021-2024	0.238	0.238	0.238	0.238	09:00:33:080@+120	19.11%
WARR MAPS 2019-2024	1.39	1.39	1.47	1.39	16:01:44:117@+120	-2.11%
WARR MEGLIOQUESTO 2021-2025	0.35	0.315	0.39	0.35	15:41:49:980@+120	0.0%
WARR NET INSURANCE 2019-2023	3.4	2.5905	3.7	3.4	15:22:17:280@+120	-5.55%
WARR NICE FOOTWEAR 2021-2026	1.7	1.7	1.85	1.7	17:11:38:515@+120	-22.72%
WARR NUSCO 2021-2024	0.24	0.23	0.29	0.24	15:44:36:840@+120	-19.73%
WARR OSAI 2020-2025	1.7432	1.7432	1.7432	1.7432	14:34:28:541@+120	15.96%
WARR REDELFI 2022-2025	0.103	0.103	0.103	0.103	11:16:26:859@+120	0.0%
WARR REEVO 2021-2024	0.5898	0.5898	0.5898	0.5898	10:12:09:680@+120	-1.7%
WARR RESTART 2015-2024	0.0045	0.0028	0.0045	0.0045	17:27:07:117@+120	-8.16%
WARR ROCKET SHARING COMPANY 2022-2025	0.083	0.07	0.083	0.083	17:35:53:380@+120	-2.35%
WARR SG COMPANY 2018-2027	0.0844	0.0844	0.0844	0.0844	14:26:36:328@+120	0.0%
WARR SOURCESENSE 2021-2024	0.745	0.7404	0.7487	0.745	17:35:25:980@+120	0.66%
WARR SVAS BIOSANA 2021-2024	0.52	0.5	0.52	0.52	15:14:53:023@+120	3.58%
WARR TAKE OFF 2022-2024	0.15	0.105	0.1798	0.15	17:37:06:714@+120	-16.66%
WARR TENAX INTERNATIONAL 2020-2023	0.565	0.565	0.565	0.565	14:43:36:541@+120	-2.55%
WARR TRAWELL CO 2021-2024	0.7	0.51	0.71	0.7	15:16:14:653@+120	-1.4%
WARR TREVI 2020-2025	3.09	2.65	3.5895	3.09	17:35:23:980@+120	1.31%
WARR ULISSE BIOMED 2021-2026	0.6898	0.552	0.6898	0.6898	15:27:54:735@+120	-0.02%
WARR UNO SERI 2017-2022	0.1927	0.186	0.1975	0.1927	17:09:09:793@+120	-3.65%
WARR VANTEA SMART 2021-2022	0.619	0.6185	0.6195	0.619	13:09:48:411@+120	3.44%
WARRANT ESI 2020-2023	0.57	0.485	0.57	0.57	14:12:57:590@+120	17.52%
WARRANT PROMOTICA 2020-2023	1.18	1.11	1.18	1.18	17:06:37:601@+120	-0.67%
WARRANT SEBINO 2020-2023	0.75	0.75	0.75	0.75	14:19:28:441@+120	-5.06%
Dati di borsa italiana ritardati di 20 minuti