Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0258 0.0 0.0258 0.0258 10:06:42:523@+120 2.38%
WARR ALFIO BARDOLLA 2017-2027 0.2729 0.2729 0.2729 0.2729 10:53:08:483@+120 1.07%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 10:26:46:045@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.432 0.42 0.432 0.432 17:20:42:743@+120 4.98%
WARR AMBROMOBILIARE 2020-2023 0.1538 0.1184 0.1538 0.1538 16:26:49:302@+120 -8.99%
WARR ANTARES VISION 0.82 0.8196 0.82 0.82 14:10:28:780@+120 0.0%
WARR CLABO 2021-2024 0.895 0.895 0.895 0.895 13:17:54:072@+120 -0.55%
WARR CLEANBNB 2019-2023 0.0985 0.0985 0.0985 0.0985 16:27:34:218@+120 4.78%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 0.0%
WARR CONVERGENZE 2020-2023 0.4 0.335 0.4 0.4 16:43:21:572@+120 0.15%
WARR CYBEROO 2019-2023 1.75 1.75 1.75 1.75 09:29:32:453@+120 2.94%
WARR DESTINATION ITALIA 2021-2024 0.2299 0.219 0.2299 0.2299 10:33:29:232@+120 4.54%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.44 0.44 0.44 0.44 14:00:43:689@+120 18.91%
WARR FINANZA.TECH 2021-2024 0.1134 0.0964 0.1134 0.1134 09:34:11:283@+120 0.0%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.0 1.0 09:23:31:723@+120 -13.56%
WARR ICF 0.2449 0.2449 0.2449 0.2449 11:24:36:602@+120 28.89%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:12:43:889@+120 -5.71%
WARR INTEK GROUP 2021-2024 0.1938 0.1938 0.0 0.1938 10:40:45:335@+120 -0.25%
WARR MAPS 2019-2024 1.4488 1.38 1.4488 1.4488 12:00:55:195@+120 -4.68%
WARR MEGLIOQUESTO 2021-2025 0.42 0.0 0.42 0.42 10:18:07:023@+120 7.69%
WARR NUSCO 2021-2024 0.227 0.227 0.248 0.227 10:08:54:423@+120 8.09%
WARR OSAI 2020-2025 2.15 1.95 2.16 2.15 09:59:52:360@+120 10.25%
WARR REDELFI 2022-2025 0.081 0.081 0.081 0.081 10:16:46:449@+120 0.0%
WARR REEVO 2021-2024 0.5731 0.5731 0.5731 0.5731 10:04:13:996@+120 4.98%
WARR RESTART 2015-2024 0.0036 0.0035 0.0036 0.0036 10:00:38:331@+120 20.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.0797 0.0797 0.0797 0.0797 14:30:20:289@+120 4.31%
WARR S.I.F. ITALIA 2021-2024 0.1145 0.1145 0.1145 0.1145 10:26:15:018@+120 -32.72%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 29.33%
WARR SOLID WORLD GROUP 2022-2025 0.128 0.1206 0.128 0.128 09:28:57:183@+120 -6.56%
WARR SOSTRAVEL.COM 2021-2024 0.1414 0.1414 0.1419 0.1414 16:27:47:404@+120 3.74%
WARR SOURCESENSE 2021-2024 0.765 0.765 0.765 0.765 15:53:47:023@+120 -0.63%
WARR TAKE OFF 2022-2024 0.115 0.115 0.115 0.115 13:13:06:902@+120 27.77%
WARR TREVI 2020-2025 3.1495 3.1495 3.1495 3.1495 12:18:44:232@+120 -0.26%
WARR ULISSE BIOMED 2021-2026 0.6499 0.6499 0.65 0.6499 10:37:07:717@+120 -1.41%
WARR UNIDATA 2020-2022 6.26 6.26 6.26 6.26 10:30:05:935@+120 -0.63%
WARR UNO SERI 2017-2022 0.2435 0.2435 0.2466 0.2435 10:53:41:363@+120 2.56%
WARR VANTEA SMART 2021-2022 0.8388 0.76 0.8388 0.8388 14:28:56:231@+120 3.55%
WARRANT ESI 2020-2023 0.58 0.5 0.58 0.58 10:08:35:333@+120 -10.71%
WARRANT G.M. LEATHER 2022-2025 0.49 0.36 0.49 0.49 09:27:49:513@+120 75.0%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 09:23:48:955@+120 0.0%
WARRANT POZZI MILANO 2022-2027 0.4029 0.4029 0.4029 0.4029 09:00:07:823@+120 -23.27%
WARRANT PROMOTICA 2020-2023 0.76 0.7 0.0 0.76 11:00:35:136@+120 -10.58%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:31:53:572@+120 20.66%
WARRANT SIAV 2022-2025 0.34 0.301 0.34 0.34 15:15:58:702@+120 -10.52%
Dati di borsa italiana ritardati di 20 minuti