Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0199 0.0159 0.0199 0.0199 17:35:36:019@+120 -9.13%
WARR ALFIO BARDOLLA 2017-2027 0.247 0.247 0.247 0.247 17:35:08:263@+120 12.27%
WARR ALTEA GREEN POWER 2022-2024 0.41 0.41 0.4311 0.41 10:07:52:060@+120 -8.88%
WARR AMBROMOBILIARE 2020-2023 0.1298 0.1298 0.1298 0.1298 16:12:33:619@+120 15.89%
WARR BELLINI NAUTICA 2022-2025 0.1329 0.1329 0.1329 0.1329 11:23:23:094@+120 0.0%
WARR CELLULARLINE 0.0199 0.0121 0.02 0.0199 14:13:28:409@+120 65.83%
WARR CLABO 2021-2024 0.328 0.328 0.328 0.328 11:01:18:732@+120 0.09%
WARR CONVERGENZE 2020-2023 0.34 0.25 0.34 0.34 13:50:19:686@+120 -2.8%
WARR DESTINATION ITALIA 2021-2024 0.1299 0.084 0.1364 0.1299 17:35:48:432@+120 55.19%
WARR DOXEE 2019-2022 1.1 1.1 1.1 1.1 09:27:16:470@+120 0.0%
WARR ELES 2019-2024 0.4699 0.3696 0.4699 0.4699 17:35:21:863@+120 -10.97%
WARR FAE TECHNOLOGY 2022-2025 0.1154 0.104 0.12 0.1154 17:28:40:605@+120 -7.68%
WARR FINANZA.TECH 2021-2024 0.07 0.0615 0.07 0.07 16:45:27:532@+120 0.0%
WARR FRANCHETTI 2022-2025 0.3285 0.2442 0.3289 0.3285 17:35:49:832@+120 56.42%
WARR FRANCHI UMBERTO MARMI 0.884 0.884 0.884 0.884 11:01:16:871@+120 -1.38%
WARR HIGH QUALITY FOOD 2022-2025 0.037 0.037 0.037 0.037 16:13:22:832@+120 23.33%
WARR IDNTT 2021-2024 0.3 0.3 0.3 0.3 11:29:25:589@+120 -0.76%
WARR INT CARE COMPANY 2021-2024 0.2799 0.2799 0.2799 0.2799 10:10:10:732@+120 -16.69%
WARR ISCC FINTECH 2021-2024 0.1735 0.1735 0.1735 0.1735 09:00:09:163@+120 21.24%
WARR KME GROUP 2021-2024 0.1995 0.19 0.1995 0.1995 17:35:19:319@+120 -0.25%
WARR LINDBERGH 2021-2024 0.21 0.21 0.21 0.21 09:00:22:263@+120 23.52%
WARR MAPS 2019-2024 1.57 1.565 1.57 1.57 12:49:40:227@+120 0.31%
WARR MATICA FINTEC 2019-2022 0.0070 0.0070 0.0088 0.0070 17:35:30:719@+120 -17.64%
WARR MEGLIOQUESTO 2021-2025 0.4189 0.4189 0.4189 0.4189 13:34:57:419@+120 14.01%
WARR NET INSURANCE 2019-2023 4.701 4.7 4.701 4.701 15:05:49:843@+120 0.02%
WARR NICE FOOTWEAR 2021-2026 0.66 0.66 0.66 0.66 14:41:56:460@+120 -7.05%
WARR NUSCO 2021-2024 0.15 0.15 0.1574 0.15 17:22:43:436@+120 -17.49%
WARR OSAI 2020-2025 2.248 2.248 2.248 2.248 17:12:04:368@+120 15.25%
WARR REDELFI 2022-2025 0.0772 0.0769 0.0772 0.0772 15:47:55:816@+120 0.65%
WARR RESTART 2015-2024 0.0040 0.0030 0.0042 0.0040 17:35:17:019@+120 -2.43%
WARR SG COMPANY 2018-2027 0.0818 0.0818 0.0818 0.0818 15:59:34:426@+120 3.54%
WARR SOLID WORLD GROUP 2022-2025 0.36 0.33 0.408 0.36 17:35:34:232@+120 16.84%
WARR TENAX INTERNATIONAL 2020-2023 0.42 0.42 0.42 0.42 10:15:57:563@+120 16.66%
WARR TRENDEVICE 2020-2023 0.036 0.036 0.05 0.036 17:35:45:919@+120 -60.0%
WARR TREVI 2020-2025 1.6 1.3 1.6 1.6 12:03:52:832@+120 23.07%
WARR ULISSE BIOMED 2021-2026 0.3589 0.3 0.3589 0.3589 09:30:34:732@+120 -0.02%
WARR UNO SERI 2017-2022 0.07 0.0662 0.0802 0.07 17:25:40:383@+120 -12.5%
WARR WEBSOLUTE 2019-2022 0.0050 0.0013 0.0050 0.0050 17:35:09:819@+120 316.66%
WARRANT POZZI MILANO 2022-2027 0.405 0.4 0.44 0.405 15:04:06:846@+120 -4.7%
WARRANT PROMOTICA 2020-2023 0.81 0.81 0.81 0.81 17:07:25:899@+120 1.12%
WARRANT SEBINO 2020-2023 0.5 0.5 0.51 0.5 16:38:27:078@+120 -1.96%
Dati di borsa italiana ritardati di 20 minuti