Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0213 0.0213 0.0213 0.0213 10:24:46:320@+120 4.92%
WARR ALFIO BARDOLLA 2017-2027 0.63 0.63 0.6689 0.63 15:34:12:593@+120 -5.78%
WARR ALFONSINO 2021-2024 0.3753 0.35 0.44 0.3753 17:35:01:820@+120 2.01%
WARR AMBROMOBILIARE 2020-2023 0.1979 0.1978 0.1979 0.1979 11:25:44:828@+120 -0.55%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR ARTERRA BIOSCIENCE 2019-2022 0.87 0.75 0.87 0.87 17:21:47:700@+120 -0.21%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 14:49:22:538@+120 0.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 14:43:32:120@+120 0.0%
WARR CLABO 2021-2024 0.6 0.6 0.6 0.6 14:35:51:849@+120 3.98%
WARR COFLE 2021-2023 2.6995 2.699 2.6995 2.6995 09:26:52:341@+120 -0.55%
WARR CONVERGENZE 2020-2023 0.6094 0.566 0.6094 0.6094 17:35:42:120@+120 5.06%
WARR COPERNICO 2019-2022 0.558 0.538 0.558 0.558 09:10:36:882@+120 3.75%
WARR CYBEROO 2019-2023 1.7004 1.7004 1.7004 1.7004 16:19:08:054@+120 -4.4%
WARR D'AMICO 2017-2022 0.0050 0.0050 0.0050 0.0050 09:00:01:420@+120 -5.66%
WARR DESTINATION ITALIA 2021-2024 0.285 0.2511 0.2877 0.285 17:35:55:420@+120 5.67%
WARR DOXEE 2019-2022 1.7498 1.651 1.7498 1.7498 17:27:59:641@+120 5.98%
WARR ELES 2019-2024 1.03 1.03 1.03 1.03 09:00:17:220@+120 9.57%
WARR ENERTRONICA 2018-2023 0.118 0.091 0.1296 0.118 16:05:57:860@+120 -7.08%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.1 1.1 1.1 1.1 11:26:28:020@+120 0.07%
WARR G RENT 2021-2024 0.21 0.21 0.21 0.21 12:44:39:733@+120 0.0%
WARR ID-ENTITY 2021-2024 0.4 0.4 0.4 0.4 17:09:06:719@+120 -4.76%
WARR INTEK GROUP 2021-2024 0.051 0.0505 0.0519 0.051 16:32:12:182@+120 -1.73%
WARR MAPS 2019-2024 1.9312 1.9312 1.95 1.9312 15:47:46:481@+120 0.06%
WARR MATICA FINTEC 2019-2022 0.1 0.081 0.1 0.1 17:35:05:520@+120 7.52%
WARR MEGLIOQUESTO 2021-2025 1.39 1.35 1.39 1.39 17:29:36:382@+120 0.91%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.9985 3.9985 3.9985 3.9985 09:30:44:620@+120 6.06%
WARR NUSCO 2021-2024 0.4994 0.47 0.5 0.4994 17:35:08:000@+120 -2.72%
WARR OFFICINA STELLARE 2019-2022 6.502 6.502 6.57 6.502 17:11:53:497@+120 -1.03%
WARR OSAI 2020-2025 2.9 2.9 2.9 2.9 17:28:57:551@+120 3.2%
WARR PRISMI 2018-2022 0.0455 0.0455 0.0455 0.0455 17:35:57:020@+120 -40.9%
WARR REEVO 2021-2024 0.8 0.7 0.8 0.8 17:35:15:420@+120 -19.91%
WARR RELATECH 2019-2022 2.55 2.4105 2.564 2.55 17:35:04:420@+120 -0.54%
WARR RESTART 2015-2022 0.0026 0.0026 0.0033 0.0026 10:45:32:885@+120 -13.33%
WARR SG COMPANY 2018-2025 0.073 0.073 0.073 0.073 16:06:56:453@+120 -0.4%
WARR SIT 1.9 1.9 1.9 1.9 10:27:16:220@+120 -9.52%
WARR SOSTRAVEL.COM 2021-2024 0.1055 0.095 0.1198 0.1055 16:45:39:372@+120 -4.0%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.46 0.46 11:49:19:892@+120 2.22%
WARR TENAX INTERNATIONAL 2020-2023 0.6495 0.6495 0.6495 0.6495 17:35:16:500@+120 3.17%
WARR TRAWELL CO 2021-2024 0.55 0.5246 0.55 0.55 15:12:38:182@+120 -3.5%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 15:06:15:523@+120 0.0%
WARR TREVI 2020-2025 3.5 3.5 3.5 3.5 15:47:07:602@+120 -5.3%
WARR UCAPITAL24 2019-2022 0.0799 0.057 0.0799 0.0799 17:35:57:920@+120 -15.89%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNO SERI 2017-2022 0.5 0.4946 0.518 0.5 17:35:29:820@+120 -2.15%
WARR VANTEA SMART 2021-2022 1.495 1.43 1.495 1.495 17:17:52:823@+120 1.01%
WARR WEBSOLUTE 2019-2022 0.1001 0.1001 0.1001 0.1001 17:35:29:420@+120 -33.22%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT SEBINO 2020-2023 0.78 0.7769 0.78 0.78 09:53:30:542@+120 1.03%
Dati di borsa italiana ritardati di 20 minuti