Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0288 0.0288 0.0288 0.0288 09:00:20:753@+120 7.86%
WARR ALFIO BARDOLLA 2017-2027 0.305 0.305 0.305 0.305 10:01:10:171@+120 -0.32%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 09:05:14:026@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.435 0.435 0.435 0.435 14:38:49:211@+120 -3.33%
WARR AMBROMOBILIARE 2020-2023 0.1284 0.1284 0.1284 0.1284 09:03:30:003@+120 0.0%
WARR AQUAFIL 0.115 0.115 0.115 0.115 09:50:21:296@+120 27.77%
WARR BELLINI NAUTICA 2022-2025 0.152 0.152 0.152 0.152 17:27:55:707@+120 4.82%
WARR CLABO 2021-2024 0.86 0.86 0.86 0.86 11:03:30:617@+120 -3.91%
WARR CLEANBNB 2019-2023 0.097 0.097 0.097 0.097 09:00:05:354@+120 29.33%
WARR CYBEROO 2019-2023 1.7 1.7 1.7 1.7 10:24:55:253@+120 -10.05%
WARR DESTINATION ITALIA 2021-2024 0.1902 0.1902 0.1902 0.1902 12:29:08:454@+120 -16.57%
WARR ELES 2019-2024 0.69 0.69 0.69 0.69 16:42:05:680@+120 -0.86%
WARR ERFO 2022-2025 0.58 0.4481 0.58 0.58 09:47:11:496@+120 29.4%
WARR FINANZA.TECH 2021-2024 0.1138 0.1014 0.1138 0.1138 09:19:12:023@+120 13.23%
WARR FOS 2019-2022 0.2257 0.2257 0.2257 0.2257 17:35:25:096@+120 -49.78%
WARR FRANCHI UMBERTO MARMI 0.75 0.75 0.787 0.75 11:42:03:555@+120 0.0%
WARR GISMONDI 1754 2019-2024 0.9101 0.9101 0.9101 0.9101 16:29:46:296@+120 -8.99%
WARR INT CARE COMPANY 2021-2024 0.2464 0.2464 0.2464 0.2464 10:30:01:796@+120 29.68%
WARR INTEK GROUP 2021-2024 0.1942 0.194 0.1954 0.1942 14:40:00:345@+120 0.2%
WARR LINDBERGH 2021-2024 0.177 0.177 0.177 0.177 09:00:23:123@+120 8.58%
WARR MAPS 2019-2024 1.45 1.45 1.5 1.45 11:58:44:190@+120 0.33%
WARR MEGLIOQUESTO 2021-2025 0.5 0.5 0.5 0.5 17:29:23:347@+120 0.0%
WARR NUSCO 2021-2024 0.249 0.22 0.2499 0.249 17:35:02:196@+120 -0.36%
WARR OSAI 2020-2025 2.34 2.1 2.34 2.34 17:35:11:896@+120 0.55%
WARR REDELFI 2022-2025 0.0761 0.0761 0.0761 0.0761 13:21:26:537@+120 -6.04%
WARR REEVO 2021-2024 0.64 0.64 0.64 0.64 11:54:58:923@+120 11.67%
WARR RESTART 2015-2024 0.0048 0.0048 0.0048 0.0048 17:35:13:954@+120 77.77%
WARR ROCKET SHARING COMPANY 2022-2025 0.091 0.091 0.091 0.091 14:53:17:994@+120 -1.51%
WARR S.I.F. ITALIA 2021-2024 0.0967 0.0967 0.0999 0.0967 15:29:19:557@+120 -7.81%
WARR SOLID WORLD GROUP 2022-2025 0.13 0.13 0.13 0.13 10:45:11:307@+120 3.17%
WARR SOSTRAVEL.COM 2021-2024 0.1625 0.1625 0.1625 0.1625 09:00:45:223@+120 14.92%
WARR SOURCESENSE 2021-2024 0.765 0.765 0.765 0.765 14:46:00:239@+120 0.0%
WARR TAKE OFF 2022-2024 0.1093 0.1093 0.1093 0.1093 12:44:32:223@+120 -4.95%
WARR TRAWELL CO 2021-2024 0.669 0.5 0.669 0.669 17:35:36:953@+120 -0.05%
WARR TRENDEVICE 2020-2023 0.09 0.09 0.09 0.09 16:15:27:207@+120 -18.18%
WARR TREVI 2020-2025 2.5975 2.255 2.8 2.5975 14:27:50:118@+120 5.16%
WARR ULISSE BIOMED 2021-2026 0.6497 0.54 0.6497 0.6497 15:17:34:196@+120 -0.01%
WARR UNIDATA 2020-2022 6.0 6.0 6.142 6.0 15:48:33:160@+120 -4.76%
WARR UNO SERI 2017-2022 0.22 0.2103 0.245 0.22 17:35:16:996@+120 -10.13%
WARR VANTEA SMART 2021-2022 0.835 0.835 0.835 0.835 09:47:40:890@+120 -0.45%
WARRANT G.M. LEATHER 2022-2025 0.27 0.23 0.27 0.27 12:49:18:396@+120 -55.0%
WARRANT IMPRENDIROMA 2022-2025 0.15 0.15 0.15 0.15 12:51:24:754@+120 -6.25%
WARRANT POZZI MILANO 2022-2027 0.44 0.44 0.44 0.44 12:14:08:753@+120 25.67%
WARRANT PROMOTICA 2020-2023 0.974 0.974 0.98 0.974 11:02:45:780@+120 -0.51%
WARRANT SIAV 2022-2025 0.4 0.4 0.4 0.4 09:07:31:854@+120 9.58%
Dati di borsa italiana ritardati di 20 minuti