Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0258 0.022 0.0258 0.0258 10:06:42:523@+120 -0.76%
WARR ALFIO BARDOLLA 2017-2027 0.2998 0.2729 0.2998 0.2998 17:35:47:323@+120 23.37%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 10:26:46:045@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.452 0.452 0.452 0.452 14:36:26:208@+120 4.96%
WARR AMBROMOBILIARE 2020-2023 0.1538 0.1184 0.1538 0.1538 16:26:49:302@+120 -8.99%
WARR ANTARES VISION 0.8399 0.8 0.8609 0.8399 14:23:50:656@+120 2.42%
WARR AQUAFIL 0.1 0.1 0.1 0.1 15:11:39:622@+120 -16.66%
WARR CLEANBNB 2019-2023 0.0985 0.0985 0.0985 0.0985 16:27:34:218@+120 4.78%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 0.0%
WARR CYBEROO 2019-2023 1.75 1.75 1.75 1.75 09:29:32:453@+120 2.94%
WARR DESTINATION ITALIA 2021-2024 0.228 0.219 0.2299 0.228 16:43:46:002@+120 3.68%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.44 0.44 0.44 0.44 14:00:43:689@+120 18.91%
WARR FINANZA.TECH 2021-2024 0.1005 0.098 0.1135 0.1005 17:35:31:523@+120 -11.37%
WARR GISMONDI 1754 2019-2024 1.05 1.0 1.05 1.05 09:33:26:823@+120 -9.24%
WARR ICF 0.2449 0.2449 0.2449 0.2449 11:24:36:602@+120 28.89%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:12:43:889@+120 -5.71%
WARR INTEK GROUP 2021-2024 0.1936 0.1936 0.1942 0.1936 16:55:42:518@+120 -0.3%
WARR LINDBERGH 2021-2024 0.163 0.16 0.163 0.163 17:35:04:723@+120 -9.44%
WARR MAPS 2019-2024 1.469 1.469 1.5 1.469 17:13:49:550@+120 1.39%
WARR MEGLIOQUESTO 2021-2025 0.5 0.39 0.5 0.5 17:35:17:823@+120 19.04%
WARR NUSCO 2021-2024 0.246 0.227 0.2945 0.246 17:25:22:123@+120 6.95%
WARR OSAI 2020-2025 1.94 1.75 1.94 1.94 17:04:00:704@+120 -9.76%
WARR REDELFI 2022-2025 0.081 0.081 0.081 0.081 12:41:13:382@+120 0.0%
WARR REEVO 2021-2024 0.5731 0.5731 0.5731 0.5731 10:04:13:996@+120 4.98%
WARR RESTART 2015-2024 0.0036 0.0035 0.0036 0.0036 10:00:38:331@+120 20.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.0797 0.0797 0.0797 0.0797 14:30:20:289@+120 4.31%
WARR S.I.F. ITALIA 2021-2024 0.1145 0.1145 0.1145 0.1145 10:26:15:018@+120 -4.02%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 29.33%
WARR SOLID WORLD GROUP 2022-2025 0.126 0.1259 0.126 0.126 13:59:44:798@+120 -1.56%
WARR SOSTRAVEL.COM 2021-2024 0.1414 0.1414 0.1419 0.1414 16:27:47:404@+120 3.74%
WARR SOURCESENSE 2021-2024 0.76 0.76 0.765 0.76 17:03:26:124@+120 -0.65%
WARR TAKE OFF 2022-2024 0.115 0.115 0.115 0.115 13:13:06:902@+120 27.77%
WARR TREVI 2020-2025 3.1575 3.1575 3.1575 3.1575 09:10:24:090@+120 0.25%
WARR ULISSE BIOMED 2021-2026 0.6499 0.6499 0.65 0.6499 10:37:07:717@+120 -1.41%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 15:20:50:003@+120 0.63%
WARR UNO SERI 2017-2022 0.2455 0.2425 0.2466 0.2455 17:35:50:123@+120 1.65%
WARR VANTEA SMART 2021-2022 0.8388 0.76 0.8388 0.8388 14:28:56:231@+120 3.55%
WARRANT ESI 2020-2023 0.58 0.5 0.58 0.58 10:08:35:333@+120 -10.71%
WARRANT G.M. LEATHER 2022-2025 0.6 0.6 0.63 0.6 09:10:53:236@+120 22.44%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 09:23:48:955@+120 0.0%
WARRANT POZZI MILANO 2022-2027 0.4229 0.4029 0.5311 0.4229 15:05:25:717@+120 -11.89%
WARRANT PROMOTICA 2020-2023 0.83 0.7 0.8503 0.83 16:21:45:352@+120 -12.62%
WARRANT SIAV 2022-2025 0.3399 0.28 0.3399 0.3399 16:38:22:923@+120 -0.02%
Dati di borsa italiana ritardati di 20 minuti