Nome	Ultimo	Min	Max	Flash	Ora flash	Perc.
WARR AGATOS 2018-2025	0.026	0.026	0.026	0.026	09:00:50:602@+120	1.96%
WARR ALFIO BARDOLLA 2017-2027	0.24	0.24	0.273	0.24	11:32:48:902@+120	-13.63%
WARR ALFONSINO 2021-2024	0.184	0.184	0.184	0.184	14:38:10:902@+120	0.0%
WARR ALTEA GREEN POWER 2022-2024	0.432	0.42	0.432	0.432	17:20:42:743@+120	4.98%
WARR AMBROMOBILIARE 2020-2023	0.1201	0.0	0.1201	0.1201	13:43:01:697@+120	-28.93%
WARR ANTARES VISION	0.82	0.8196	0.82	0.82	14:10:28:780@+120	-3.52%
WARR CLABO 2021-2024	0.895	0.895	0.895	0.895	13:17:54:072@+120	-0.55%
WARR COFLE 2021-2023	1.22	1.22	1.22	1.22	11:41:04:350@+120	0.0%
WARR CONVERGENZE 2020-2023	0.4	0.335	0.4	0.4	16:43:21:572@+120	0.15%
WARR CYBEROO 2019-2023	1.75	1.75	1.75	1.75	09:29:32:453@+120	2.94%
WARR DESTINATION ITALIA 2021-2024	0.2199	0.21	0.2199	0.2199	16:28:46:263@+120	-0.04%
WARR ELES 2019-2024	0.696	0.696	0.696	0.696	11:50:25:185@+120	-1.55%
WARR ERFO 2022-2025	0.44	0.44	0.44	0.44	14:00:43:689@+120	18.91%
WARR FINANZA.TECH 2021-2024	0.1134	0.0964	0.1134	0.1134	09:34:11:283@+120	0.0%
WARR FOS 2019-2022	0.4495	0.4495	0.4495	0.4495	13:26:22:328@+120	-0.11%
WARR GISMONDI 1754 2019-2024	1.157	1.05	1.157	1.157	17:35:00:836@+120	-7.35%
WARR HIGH QUALITY FOOD 2022-2025	0.59	0.59	0.59	0.59	09:35:20:915@+120	18.02%
WARR ICF	0.2449	0.2449	0.2449	0.2449	11:24:36:602@+120	28.89%
WARR IDNTT 2021-2024	0.33	0.33	0.33	0.33	12:12:43:889@+120	-5.71%
WARR INTEK GROUP 2021-2024	0.1943	0.1942	0.1952	0.1943	15:43:38:805@+120	-0.35%
WARR MAPS 2019-2024	1.4488	1.38	1.4488	1.4488	12:00:55:195@+120	-4.68%
WARR MEGLIOQUESTO 2021-2025	0.42	0.42	0.42	0.42	09:50:23:002@+120	-20.75%
WARR NUSCO 2021-2024	0.2051	0.2051	0.2499	0.2051	14:43:38:096@+120	-24.0%
WARR OSAI 2020-2025	2.16	0.0	2.16	2.16	09:51:41:002@+120	10.76%
WARR REDELFI 2022-2025	0.081	0.08	0.081	0.081	14:20:09:583@+120	1.25%
WARR RESTART 2015-2024	0.0030	0.0030	0.0030	0.0030	16:58:22:053@+120	-11.76%
WARR ROCKET SHARING COMPANY 2022-2025	0.0797	0.0797	0.0797	0.0797	14:30:20:289@+120	4.31%
WARR S.I.F. ITALIA 2021-2024	0.1193	0.1193	0.1193	0.1193	12:53:38:902@+120	-29.9%
WARR SG COMPANY 2018-2027	0.0776	0.0776	0.0776	0.0776	09:00:34:583@+120	29.33%
WARR SOLID WORLD GROUP 2022-2025	0.128	0.1206	0.128	0.128	09:28:57:183@+120	-6.56%
WARR SOSTRAVEL.COM 2021-2024	0.1419	0.1419	0.1419	0.1419	10:42:54:968@+120	9.23%
WARR SOURCESENSE 2021-2024	0.765	0.765	0.765	0.765	15:53:47:023@+120	-0.63%
WARR TAKE OFF 2022-2024	0.115	0.115	0.115	0.115	13:13:06:902@+120	27.77%
WARR TREVI 2020-2025	3.1495	3.1495	3.1495	3.1495	12:18:44:232@+120	-0.26%
WARR ULISSE BIOMED 2021-2026	0.6592	0.524	0.6592	0.6592	13:45:46:936@+120	4.96%
WARR UNIDATA 2020-2022	6.3	6.3	6.3	6.3	17:35:47:689@+120	0.0%
WARR UNO SERI 2017-2022	0.247	0.24	0.245	0.247	16:19:29:596@+120	12.27%
WARR VANTEA SMART 2021-2022	0.8388	0.76	0.8388	0.8388	14:28:56:231@+120	3.55%
WARRANT G.M. LEATHER 2022-2025	0.49	0.36	0.49	0.49	09:24:14:802@+120	124.77%
WARRANT IMPRENDIROMA 2022-2025	0.16	0.16	0.16	0.16	10:36:20:681@+120	0.0%
WARRANT POZZI MILANO 2022-2027	0.4189	0.4189	0.0	0.4189	13:04:43:161@+120	-20.22%
WARRANT PROMOTICA 2020-2023	0.82	0.0	0.0	0.82	10:36:24:918@+120	-14.93%
WARRANT SEBINO 2020-2023	0.8	0.8	0.8	0.8	10:31:53:572@+120	20.66%
WARRANT SIAV 2022-2025	0.34	0.34	0.34	0.34	15:15:58:702@+120	-4.49%
Dati di borsa italiana ritardati di 20 minuti