Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.026 0.026 0.026 0.026 09:00:50:602@+120 1.96%
WARR ALFIO BARDOLLA 2017-2027 0.24 0.24 0.273 0.24 11:32:48:902@+120 -13.63%
WARR ALFONSINO 2021-2024 0.184 0.184 0.184 0.184 14:38:10:902@+120 0.0%
WARR ALTEA GREEN POWER 2022-2024 0.432 0.42 0.432 0.432 17:20:42:743@+120 4.98%
WARR AMBROMOBILIARE 2020-2023 0.1538 0.0 0.1538 0.1538 16:26:49:302@+120 -8.99%
WARR ANTARES VISION 0.82 0.8196 0.82 0.82 14:10:28:780@+120 -3.52%
WARR CLABO 2021-2024 0.895 0.895 0.895 0.895 13:17:54:072@+120 -0.55%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 11:41:04:350@+120 0.0%
WARR CONVERGENZE 2020-2023 0.4 0.335 0.4 0.4 16:43:21:572@+120 0.15%
WARR CYBEROO 2019-2023 1.75 1.75 1.75 1.75 09:29:32:453@+120 2.94%
WARR DESTINATION ITALIA 2021-2024 0.2199 0.21 0.2199 0.2199 16:28:46:263@+120 -0.04%
WARR ELES 2019-2024 0.696 0.696 0.696 0.696 11:50:25:185@+120 -1.55%
WARR ERFO 2022-2025 0.44 0.44 0.44 0.44 14:00:43:689@+120 18.91%
WARR FINANZA.TECH 2021-2024 0.1134 0.0964 0.1134 0.1134 09:34:11:283@+120 0.0%
WARR FOS 2019-2022 0.4495 0.4495 0.4495 0.4495 13:26:22:328@+120 -0.11%
WARR GISMONDI 1754 2019-2024 1.157 1.05 1.157 1.157 17:35:00:836@+120 -7.35%
WARR HIGH QUALITY FOOD 2022-2025 0.59 0.59 0.59 0.59 09:35:20:915@+120 18.02%
WARR ICF 0.2449 0.2449 0.2449 0.2449 11:24:36:602@+120 28.89%
WARR IDNTT 2021-2024 0.33 0.33 0.33 0.33 12:12:43:889@+120 -5.71%
WARR INTEK GROUP 2021-2024 0.1943 0.1942 0.1952 0.1943 15:43:38:805@+120 -0.35%
WARR MAPS 2019-2024 1.4488 1.38 1.4488 1.4488 12:00:55:195@+120 -4.68%
WARR MEGLIOQUESTO 2021-2025 0.42 0.42 0.42 0.42 09:50:23:002@+120 -20.75%
WARR NUSCO 2021-2024 0.2051 0.2051 0.2499 0.2051 14:43:38:096@+120 -24.0%
WARR OSAI 2020-2025 2.16 0.0 2.16 2.16 09:51:41:002@+120 10.76%
WARR REDELFI 2022-2025 0.081 0.08 0.081 0.081 14:20:09:583@+120 1.25%
WARR RESTART 2015-2024 0.0030 0.0030 0.0030 0.0030 16:58:22:053@+120 -11.76%
WARR ROCKET SHARING COMPANY 2022-2025 0.0797 0.0797 0.0797 0.0797 14:30:20:289@+120 4.31%
WARR S.I.F. ITALIA 2021-2024 0.1193 0.1193 0.1193 0.1193 12:53:38:902@+120 -29.9%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 29.33%
WARR SOLID WORLD GROUP 2022-2025 0.128 0.1206 0.128 0.128 09:28:57:183@+120 -6.56%
WARR SOSTRAVEL.COM 2021-2024 0.1419 0.1419 0.1419 0.1419 10:42:54:968@+120 9.23%
WARR SOURCESENSE 2021-2024 0.765 0.765 0.765 0.765 15:53:47:023@+120 -0.63%
WARR TAKE OFF 2022-2024 0.115 0.115 0.115 0.115 13:13:06:902@+120 27.77%
WARR TREVI 2020-2025 3.1495 3.1495 3.1495 3.1495 12:18:44:232@+120 -0.26%
WARR ULISSE BIOMED 2021-2026 0.6592 0.524 0.6592 0.6592 13:45:46:936@+120 4.96%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 17:35:47:689@+120 0.0%
WARR UNO SERI 2017-2022 0.247 0.24 0.245 0.247 16:19:29:596@+120 12.27%
WARR VANTEA SMART 2021-2022 0.8388 0.76 0.8388 0.8388 14:28:56:231@+120 3.55%
WARRANT G.M. LEATHER 2022-2025 0.49 0.36 0.49 0.49 09:24:14:802@+120 124.77%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 10:36:20:681@+120 0.0%
WARRANT POZZI MILANO 2022-2027 0.4189 0.4189 0.0 0.4189 13:04:43:161@+120 -20.22%
WARRANT PROMOTICA 2020-2023 0.82 0.0 0.0 0.82 10:36:24:918@+120 -14.93%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:31:53:572@+120 20.66%
WARRANT SIAV 2022-2025 0.34 0.34 0.34 0.34 15:15:58:702@+120 -4.49%
Dati di borsa italiana ritardati di 20 minuti