Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.015 0.0138 0.0197 0.015 15:14:05:112@+120 -3.22%
WARR ALFIO BARDOLLA 2017-2027 0.2247 0.2247 0.2247 0.2247 12:26:54:971@+120 -0.04%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.42 0.42 0.4201 0.42 17:18:27:869@+120 -2.32%
WARR ANTARES VISION 0.71 0.71 0.71 0.71 16:23:23:300@+120 1.42%
WARR CELLULARLINE 0.0278 0.0186 0.035 0.0278 13:09:58:403@+120 6.92%
WARR CLABO 2021-2024 0.426 0.426 0.426 0.426 10:48:44:229@+120 29.87%
WARR CONVERGENZE 2020-2023 0.3015 0.232 0.3015 0.3015 14:02:49:298@+120 -11.32%
WARR CYBEROO 2019-2023 1.67 1.59 1.67 1.67 17:06:42:429@+120 -14.91%
WARR DESTINATION ITALIA 2021-2024 0.18 0.18 0.185 0.18 13:59:37:717@+120 0.0%
WARR DOXEE 2019-2022 1.16 1.05 1.16 1.16 09:58:28:420@+120 5.45%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1165 0.1165 0.125 0.1165 17:24:36:220@+120 -2.59%
WARR FARMACOSMO 2022-2025 0.2728 0.25 0.2728 0.2728 15:34:57:791@+120 -14.72%
WARR FINANZA.TECH 2021-2024 0.0553 0.0501 0.0553 0.0553 17:35:41:998@+120 -2.12%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.8864 0.8864 0.8864 0.8864 11:58:20:152@+120 -0.18%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.39 1.0 17:35:45:644@+120 -23.07%
WARR HIGH QUALITY FOOD 2022-2025 0.0406 0.0388 0.0406 0.0406 09:04:36:739@+120 4.63%
WARR IDNTT 2021-2024 0.3135 0.3135 0.3135 0.3135 17:23:18:511@+120 -4.97%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.74%
WARR KME GROUP 2021-2024 0.18 0.14 0.185 0.18 17:35:28:198@+120 -6.59%
WARR MAPS 2019-2024 1.5976 1.5022 1.6 1.5976 16:34:44:865@+120 1.11%
WARR MEGLIOQUESTO 2021-2025 0.339 0.28 0.34 0.339 17:35:12:921@+120 -3.11%
WARR NET INSURANCE 2019-2023 4.7155 4.7155 4.7155 4.7155 10:06:08:005@+120 -0.09%
WARR NUSCO 2021-2024 0.1399 0.1279 0.1399 0.1399 16:43:14:011@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR REDELFI 2022-2025 0.0775 0.0775 0.0775 0.0775 13:15:20:239@+120 0.38%
WARR RESTART 2015-2024 0.0039 0.0028 0.0039 0.0039 14:41:09:421@+120 -2.5%
WARR ROCKET SHARING COMPANY 2022-2025 0.0839 0.0839 0.0839 0.0839 09:00:56:829@+120 0.0%
WARR SOLID WORLD GROUP 2022-2025 0.3104 0.3104 0.34 0.3104 15:43:34:849@+120 3.81%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TRAWELL CO 2021-2024 0.7 0.547 0.7 0.7 16:07:47:298@+120 -0.7%
WARR ULISSE BIOMED 2021-2026 0.31 0.31 0.31 0.31 14:19:11:998@+120 -13.62%
WARR UNO SERI 2017-2022 0.0316 0.0242 0.035 0.0316 17:37:43:772@+120 -10.98%
WARRANT ESI 2020-2023 0.5199 0.3101 0.5199 0.5199 12:09:15:829@+120 17.62%
WARRANT POZZI MILANO 2022-2027 0.4489 0.4489 0.4489 0.4489 16:06:21:638@+120 -0.24%
WARRANT PROMOTICA 2020-2023 0.85 0.85 0.85 0.85 17:35:34:398@+120 4.93%
WARRANT SEBINO 2020-2023 0.4 0.4 0.4 0.4 16:06:11:797@+120 3.89%
Dati di borsa italiana ritardati di 20 minuti