Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0259 0.0259 0.0259 0.0259 09:35:23:399@+120 23.33%
WARR ALFIO BARDOLLA 2017-2027 0.414 0.37 0.414 0.414 15:55:30:785@+120 1.0%
WARR AMBROMOBILIARE 2020-2023 0.1301 0.1301 0.1301 0.1301 09:58:06:543@+120 -3.55%
WARR ANTARES VISION 2.2 2.2 2.2 2.2 10:27:36:817@+120 0.0%
WARR AQUAFIL 0.3998 0.3998 0.4 0.3998 17:05:40:052@+120 0.02%
WARR BANCA CARIGE 2020-2022 7.0E-4 5.0E-4 7.0E-4 7.0E-4 17:27:57:090@+120 16.66%
WARR CELLULARLINE 0.24 0.2 0.24 0.24 17:18:34:099@+120 4.34%
WARR CLEANBNB 2019-2023 0.11 0.11 0.11 0.11 15:39:35:762@+120 15.78%
WARR CONVERGENZE 2020-2023 0.4264 0.4131 0.4669 0.4264 17:29:31:372@+120 -0.83%
WARR CROWDFUNDME 2019-2021 0.03 0.03 0.03 0.03 13:28:43:218@+120 -28.57%
WARR CYBEROO 2019-2023 1.515 1.5 1.5598 1.515 16:41:51:476@+120 7.82%
WARR D'AMICO 2017-2022 0.0093 0.0093 0.0093 0.0093 12:49:31:599@+120 4.49%
WARR DOXEE 2019-2022 1.4498 1.34 1.4498 1.4498 17:16:38:151@+120 5.1%
WARR EDILIZIACROBATICA 2018-2021 7.75 7.75 7.751 7.75 16:52:33:588@+120 0.0%
WARR ELES 2019-2024 1.05 1.049 1.05 1.05 16:11:14:994@+120 -5.32%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.4401 0.42 0.4401 0.4401 11:08:24:721@+120 20.24%
WARR ENERTRONICA 2018-2023 0.125 0.125 0.125 0.125 11:31:48:285@+120 2.04%
WARR FOS 2019-2022 1.15 1.0498 1.15 1.15 14:39:11:385@+120 4.54%
WARR FRANCHI UMBERTO MARMI 0.65 0.65 0.65 0.65 09:23:28:319@+120 10.16%
WARR G RENT 2021-2024 0.2904 0.2904 0.2904 0.2904 12:27:43:551@+120 0.13%
WARR ICF 0.4 0.4 0.4 0.4 12:53:30:230@+120 0.0%
WARR ID-ENTITY 2021-2024 0.42 0.415 0.42 0.42 17:26:43:382@+120 2.68%
WARR INNOVATEC 2018-2021 0.0657 0.0657 0.067 0.0657 17:35:28:699@+120 -1.94%
WARR INTEK GROUP 2021-2024 0.0558 0.0553 0.0559 0.0558 17:11:40:142@+120 0.9%
WARR MAPS 2019-2024 1.28 1.28 1.2802 1.28 16:30:57:658@+120 -3.03%
WARR MATICA FINTEC 2019-2022 0.0589 0.0589 0.0589 0.0589 14:32:16:740@+120 12.4%
WARR MEGLIOQUESTO 2021-2025 0.8 0.779 0.8 0.8 17:35:42:699@+120 1.27%
WARR NEOSPERIENCE 2019-2021 1.65 1.4324 1.65 1.65 12:56:44:399@+120 -2.95%
WARR NUSCO 2021-2024 0.147 0.13 0.16 0.147 17:06:40:337@+120 26.72%
WARR OFFICINA STELLARE 2019-2022 6.71 6.71 6.71 6.71 17:35:13:699@+120 6.33%
WARR OSAI 2020-2025 2.91 2.9 2.91 2.91 16:08:56:604@+120 0.53%
WARR POWERSOFT 2018-2021 0.3199 0.3 0.3199 0.3199 17:14:35:199@+120 4.4%
WARR RELATECH 2019-2022 2.8485 2.8 2.86 2.8485 17:27:43:199@+120 -0.05%
WARR RESTART 2015-2022 0.0041 0.0041 0.0041 0.0041 09:51:12:865@+120 2.5%
WARR SG COMPANY 2018-2025 0.0751 0.0751 0.0751 0.0751 15:05:16:259@+120 -1.18%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.025 0.025 0.026 0.025 15:40:50:501@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.1029 0.096 0.11 0.1029 17:35:16:099@+120 6.96%
WARR SOURCESENSE 2021-2024 0.31 0.31 0.31 0.31 12:14:05:685@+120 0.06%
WARR TRAWELL CO 2021-2024 0.8249 0.78 0.8249 0.8249 17:35:08:799@+120 3.11%
WARR TRENDEVICE 2020-2023 0.2028 0.1932 0.2028 0.2028 13:44:29:328@+120 -0.19%
WARR TREVI 2020-2025 3.47 3.47 3.47 3.47 12:53:41:976@+120 0.0%
WARR UCAPITAL24 2019-2022 0.106 0.106 0.106 0.106 09:00:46:819@+120 24.85%
WARR UNO SERI 2017-2022 0.238 0.2324 0.24 0.238 17:12:20:946@+120 -0.83%
WARR VANTEA SMART 2021-2022 1.78 1.76 1.82 1.78 17:35:25:099@+120 -2.21%
WARRANT ESI 2020-2023 0.564 0.559 0.586 0.564 17:14:24:499@+120 1.07%
WARRANT PROMOTICA 2020-2023 1.062 1.062 1.1 1.062 13:32:15:678@+120 -3.45%
WARRANT SEBINO 2020-2023 0.75 0.7252 0.77 0.75 12:00:40:729@+120 4.16%
Dati di borsa italiana ritardati di 20 minuti