Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ALFIO BARDOLLA 2017-2022 0.2103 0.2103 0.2103 0.2103 11:18:36 0.0%
WARR AMBROMOBILIARE 2017-2020 0.577 0.4897 0.58 0.577 17:26:03 17.8%
WARR ANTARES VISION 1.82 1.8 1.82 1.82 16:47:26 1.11%
WARR AQUAFIL 0.1429 0.11 0.1429 0.1429 15:55:56 -10.68%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9984 0.9984 0.9984 0.9984 09:00:36 -0.04%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.2 0.2 10:30:25 25.0%
WARR CELLULARLINE 0.1498 0.1498 0.1498 0.1498 16:40:10 -4.64%
WARR CFT 0.1299 0.1299 0.1299 0.1299 12:17:21 29.9%
WARR CLEANBNB 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CROWDFUNDME 2019-2021 0.1099 0.1099 0.1099 0.1099 15:37:28 -4.43%
WARR CYBEROO 2019-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR D'AMICO 2017-2022 0.0105 0.0105 0.0105 0.0105 09:00:24 5.0%
WARR DIGITAL MAGICS 2017-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.69 0.5 0.69 0.69 14:59:34 38.0%
WARR ELES 2019-2024 0.748 0.6 0.7497 0.748 15:47:23 -1.44%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.64 0.62 0.74 0.64 14:29:00 -5.88%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.519 1.15 1.519 1.519 15:20:47 -13.18%
WARR FINLOGIC 2017-2020 0.0156 0.0113 0.0156 0.0156 14:47:20 -89.53%
WARR FRIULCHEM 2019-2022 0.042 0.036 0.042 0.042 13:52:15 -17.64%
WARR GPI 0.35 0.34 0.35 0.35 09:17:56 1.5%
WARR GUALA CLOSURES 0.2899 0.2899 0.2899 0.2899 14:28:06 6.22%
WARR ICF GROUP 0.1082 0.1082 0.1082 0.1082 09:25:43 0.0%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.0695 0.0695 0.0718 0.0695 15:48:48 -4.79%
WARR LIFE CARE CAPITAL 0.0549 0.0549 0.0549 0.0549 09:00:00 56.85%
WARR MAPS 2019-2024 0.8711 0.8711 0.92 0.8711 15:57:13 0.12%
WARR MATICA FINTEC 2019-2022 0.045 0.036 0.045 0.045 15:01:30 0.0%
WARR NEOSPERIENCE 2019-2021 2.8685 2.2 2.8895 2.8685 15:09:49 3.18%
WARR OFFICINA STELLARE 2019-2022 1.385 1.385 1.385 1.385 14:34:48 -3.14%
WARR POWERSOFT 2018-2021 0.964 0.964 0.964 0.964 12:42:57 28.7%
WARR PRISMI 2018-2022 0.249 0.249 0.249 0.249 09:09:49 28.35%
WARR RELATECH 2019-2022 1.427 1.427 1.435 1.427 10:23:41 -2.92%
WARR RESTART 2015-2022 0.0059 0.0046 0.0059 0.0059 14:42:53 3.5%
WARR SALCEF GROUP 2.64 2.6 2.64 2.64 15:45:46 1.53%
WARR SALCEF GROUP 2019-2023 1.48 1.415 1.489 1.48 14:21:32 5.71%
WARR SCIUKER FRAMES 2018-2021 0.0919 0.085 0.0919 0.0919 17:35:17 0.98%
WARR SICIT GROUP 1.6 1.6 1.6 1.6 16:03:16 0.62%
WARR SIT 0.4549 0.4549 0.4549 0.4549 10:18:19 -1.32%
WARR SOSTRAVEL.COM 2018-2021 0.0785 0.0785 0.098 0.0785 17:16:26 -12.68%
WARR SPACTIV 0.5025 0.4 0.5025 0.5025 15:30:55 2.55%
WARR THESPAC 0.2 0.2 0.22 0.2 11:59:24 -9.04%
WARR TREVI 2020-2025 6.501 6.501 6.501 6.501 11:23:48 -5.09%
WARR UCAPITAL24 2019-2022 0.1199 0.105 0.1199 0.1199 09:35:27 14.19%
WARR UNIDATA 2020-2022 0.48 0.48 0.48 0.48 13:17:47 14.31%
WARR UNO SERI 2017-2022 0.0254 0.0231 0.0254 0.0254 14:17:38 -0.39%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARRANT GRIFAL 2018-2021 0.5848 0.5848 0.5849 0.5848 12:52:53 19.34%
WARRANT SEBINO 2020-2023 0.09 0.09 0.09 0.09 09:06:04 -4.86%
Dati di borsa italiana ritardati di 20 minuti