Rai News

Economia

Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0018 0.0015 0.0018 0.0018 11:16:03 20.0%
WARR AGATOS 2018-2023 0.0135 0.0135 0.0153 0.0135 15:58:36 -14.55%
WARR ALFIO BARDOLLA 2017-2022 0.2489 0.2434 0.2489 0.2489 15:19:20 2.25%
WARR AMM 2019-2022 0.5798 0.5798 0.5798 0.5798 10:37:58 3.53%
WARR ANTARES VISION 0.8 0.8 0.8 0.8 16:22:33 -0.01%
WARR AQUAFIL 0.15 0.15 0.15 0.15 10:13:09 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.25 1.25 1.25 1.25 10:11:46 23.76%
WARR ASKOLL EVA 2018-2021 0.19 0.19 0.19 0.19 14:48:14 -4.95%
WARR CELLULARLINE 0.1609 0.16 0.1609 0.1609 15:48:47 20.88%
WARR CFT 0.1151 0.1121 0.1151 0.1151 15:19:38 -28.06%
WARR CLABO 2015-2021 0.012 0.0115 0.0121 0.012 15:38:37 -25.92%
WARR COPERNICO 2019-2022 1.1764 0.905 1.1764 1.1764 10:39:42 36.15%
WARR CULTI MILANO 2017-2020 0.0571 0.0571 0.06 0.0571 10:59:53 14.2%
WARR CYBEROO 2019-2023 0.988 0.985 0.988 0.988 12:51:58 24.76%
WARR D'AMICO 2017-2022 0.0109 0.0085 0.0109 0.0109 13:40:31 -6.03%
WARR DIGITAL MAGICS 2017-2022 1.0 1.0 1.0 1.0 13:38:17 0.01%
WARR DOXEE 2019-2022 0.187 0.148 0.187 0.187 13:41:18 26.35%
WARR EDILIZIACROBATICA 2018-2021 1.5022 1.3722 1.5022 1.5022 15:14:21 -23.35%
WARR ELES 2019-2024 0.57 0.57 0.57 0.57 17:20:18 -1.72%
WARR ELETTRA INVESTIMENTI 2015-2021 0.6899 0.6899 0.6899 0.6899 10:13:00 -1.44%
WARR ENERTRONICA 2018-2021 0.129 0.129 0.129 0.129 14:50:05 -19.37%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.199 1.9996 2.199 2.199 14:06:01 15.11%
WARR FINLOGIC 2017-2020 0.165 0.165 0.2319 0.165 17:35:08 -15.34%
WARR FOS 2019-2022 0.798 0.699 0.798 0.798 17:35:47 24.68%
WARR FRIULCHEM 2019-2022 0.05 0.05 0.05 0.05 12:32:07 0.0%
WARR GABELLI VALUE FOR ITALY 0.0195 0.0195 0.0195 0.0195 12:24:28 0.0%
WARR GEL 2017-2021 0.032 0.032 0.032 0.032 09:04:34 0.0%
WARR GPI 0.39 0.3895 0.39 0.39 12:40:22 11.42%
WARR GUALA CLOSURES 0.1555 0.155 0.1644 0.1555 16:55:25 -2.81%
WARR ICF GROUP 0.1799 0.1799 0.1799 0.1799 15:55:43 28.04%
WARR INNOVATEC 2018-2021 0.0534 0.0508 0.0563 0.0534 17:29:31 -7.29%
WARR MAPS 2019-2024 0.6189 0.585 0.63 0.6189 17:35:02 1.45%
WARR NEODECORTECH 2018-2021 0.09 0.09 0.09 0.09 17:35:40 -10.0%
WARR NEOSPERIENCE 2019-2021 2.859 2.69 2.859 2.859 15:40:51 5.49%
WARR NET INSURANCE 2019-2023 0.97 0.83 0.97 0.97 17:17:29 21.23%
WARR OFFICINA STELLARE 2019-2022 1.6148 1.5 1.68 1.6148 17:35:49 6.94%
WARR POWERSOFT 2018-2021 0.694 0.694 0.694 0.694 15:52:28 0.0%
WARR PRISMI 2018-2020 0.1802 0.137 0.1802 0.1802 12:55:05 56.69%
WARR RADICI 2019-2022 0.2193 0.2193 0.2193 0.2193 09:09:46 9.97%
WARR RELATECH 2019-2022 0.83 0.83 0.9099 0.83 17:35:29 -7.67%
WARR RESTART 2015-2020 0.0060 0.0060 0.0060 0.0060 09:00:13 15.38%
WARR SALCEF GROUP 1.44 1.4398 1.44 1.44 16:21:13 6.66%
WARR SALCEF GROUP 2019-2023 0.75 0.75 0.75 0.75 15:22:11 2.73%
WARR SCIUKER FRAMES 2018-2021 0.094 0.094 0.094 0.094 11:27:28 -1.05%
WARR SG COMPANY 2018-2023 0.2601 0.26 0.2601 0.2601 17:35:43 8.82%
WARR SICIT GROUP 1.0 0.999 1.0 1.0 12:53:47 9.89%
WARR SIT 0.25 0.2394 0.25 0.25 11:22:08 0.04%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0086 0.0072 0.0086 0.0086 16:11:59 0.0%
WARR SPACTIV 0.2499 0.2499 0.2499 0.2499 17:35:58 31.52%
WARR TAMBURI 2015-2020 0.33 0.3221 0.34 0.33 12:42:57 2.45%
WARR THESPAC 0.1205 0.1205 0.1596 0.1205 15:45:45 -39.71%
WARR UNIDATA 2020-2022 0.35 0.35 0.35 0.35 17:28:43 0.0%
WARR UNO SERI 2017-2022 0.023 0.0214 0.0238 0.023 17:35:31 -4.16%
WARR VETRYA 2016-2021 0.8 0.7 0.8 0.8 14:48:06 -9.08%
WARR WEBSOLUTE 2019-2022 0.0826 0.0788 0.0826 0.0826 16:44:45 8.11%
WARRANT GRIFAL 2018-2021 0.6 0.6 0.61 0.6 11:49:08 -7.67%
Dati di borsa italiana ritardati di 20 minuti