Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 16:36:34:729@+120 0.11%
A2A 1.6295 1.5775 1.6295 1.6295 17:36:08:725@+120 -2.16%
AAPL 132.66 129.2 132.66 132.66 17:35:38:305@+120 2.47%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 0.0 4.0 4.0 16:50:38:841@+120 2.56%
ABS 2.18 2.17 0.0 2.18 17:35:08:705@+120 -3.96%
ABT 6.04 5.92 0.0 6.04 17:35:53:905@+120 -0.65%
ABTG 2.91 2.95 3.0 2.91 16:26:35:410@+120 1.04%
ACEA 16.36 16.07 16.36 16.36 17:35:32:405@+120 1.61%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.0%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 -0.45%
ADS 174.0 0.0 0.0 174.0 15:22:06:121@+120 0.41%
AED 0.2835 0.277 0.278 0.2835 17:35:02:505@+120 1.97%
AEFFE 1.62 1.566 1.64 1.62 17:35:24:705@+120 -1.21%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.615 1.47 1.64 1.615 17:35:28:705@+120 11.37%
AGP 2.53 0.0 0.0 2.53 17:35:25:005@+120 1.81%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.3 105.44 0.0 106.3 16:30:00:531@+120 -0.57%
AIR FRANCE-KLM 4.348 0.0 0.0 4.348 15:23:26:407@+120 0.62%
AIW 4.445 4.44 4.445 4.445 14:05:07:376@+120 1.02%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.0 31.0 32.2 31.0 17:35:34:731@+120 -0.32%
ALF 1.1 1.1 0.0 1.1 17:35:52:105@+120 -4.34%
ALK 13.5 13.56 13.62 13.5 17:35:18:205@+120 -0.73%
ALLIANZ 198.52 197.32 198.66 198.52 16:47:33:551@+120 1.51%
ALW 0.92 0.0 0.902 0.92 17:38:12:839@+120 1.54%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 85.28 85.28 0.0 85.28 16:52:57:439@+120 -3.4%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 1.14%
AMPLIFON 32.22 31.81 32.8 32.22 17:36:29:768@+120 0.9%
AMZN 1970.6 1954.4 0.0 1970.6 17:27:44:267@+120 -3.8%
ANIM 4.394 4.25 4.412 4.394 17:38:05:580@+120 -2.78%
ARIS 9.785 9.63 9.98 9.785 17:35:30:805@+120 -1.9%
ASCOPIAVE 3.295 3.27 3.35 3.295 17:35:53:205@+120 0.91%
ASML 514.7 0.0 515.9 514.7 16:12:11:186@+120 2.85%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.46 22.31 22.49 22.46 17:35:20:705@+120 -2.09%
ATON 7.0 6.92 7.02 7.0 17:35:32:705@+120 0.57%
AUTOGRILL 6.75 6.654 6.928 6.75 17:36:53:148@+120 -1.4%
AUTOSTRADE MERID 36.5 36.5 36.9 36.5 17:35:44:605@+120 -1.88%
AV 10.4 9.83 10.4 10.4 17:35:14:205@+120 4.2%
AVIO 11.54 11.36 11.54 11.54 17:35:57:505@+120 1.76%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.52 19.23 19.5 19.52 17:38:34:317@+120 -3.7%
Dati di borsa italiana ritardati di 15 minuti