Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.0 | 0.0 | 0.4265 | 14:54:01:153@+120 | 0.35% |
| A2A | 1.254 | 1.2465 | 1.272 | 1.254 | 14:56:06:901@+120 | -0.59% |
| AAPL | 131.24 | 133.2 | 133.2 | 131.24 | 14:21:10:176@+120 | -2.48% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 4.07 | 4.07 | 4.07 | 4.07 | 14:21:19:044@+120 | 2.77% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 14:11:31:529@+120 | 0.94% |
| ABT | 5.78 | 0.0 | 0.0 | 5.78 | 14:12:36:920@+120 | -1.02% |
| ABTG | 2.27 | 2.27 | 2.35 | 2.27 | 14:58:17:230@+120 | -5.8% |
| ACEA | 14.16 | 14.07 | 14.42 | 14.16 | 14:55:12:123@+120 | -0.7% |
| ACSM | 2.29 | 2.29 | 2.29 | 2.29 | 13:52:38:464@+120 | -0.86% |
| ADB | 8.4 | 8.4 | 8.4 | 8.4 | 12:49:51:935@+120 | -0.47% |
| ADS | 168.2 | 168.2 | 168.42 | 168.2 | 11:42:26:121@+120 | -2.16% |
| AED | 0.2255 | 0.221 | 0.0 | 0.2255 | 14:58:24:419@+120 | -2.8% |
| AEFFE | 1.54 | 1.54 | 1.568 | 1.54 | 14:05:01:117@+120 | -0.38% |
| AEGON | 4.37 | 4.334 | 4.37 | 4.37 | 15:35:04:347@+120 | 2.27% |
| AGA | 1.215 | 0.0 | 0.0 | 1.215 | 14:10:57:436@+120 | 2.1% |
| AGP | 2.575 | 2.465 | 0.0 | 2.575 | 14:49:05:966@+120 | -4.45% |
| AGS | 42.12 | 42.12 | 0.0 | 42.12 | 12:14:53:536@+120 | 2.5% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 131.2 | 131.06 | 131.2 | 131.2 | 12:30:42:260@+120 | -2.08% |
| AIR | 93.31 | 93.31 | 0.0 | 93.31 | 09:45:03:661@+120 | 0.01% |
| AIR FRANCE-KLM | 1.182 | 1.1805 | 1.2125 | 1.182 | 14:59:27:567@+120 | -1.33% |
| AIW | 4.595 | 4.595 | 4.72 | 4.595 | 17:29:30:954@+120 | -0.86% |
| ALA | 12.9 | 12.7 | 13.0 | 12.9 | 12:20:19:906@+120 | 0.0% |
| ALERION | 32.05 | 32.1 | 32.4 | 32.05 | 13:49:43:209@+120 | 2.56% |
| ALF | 0.694 | 0.68 | 0.71 | 0.694 | 14:58:03:130@+120 | -1.97% |
| ALK | 14.18 | 0.0 | 14.32 | 14.18 | 13:21:41:560@+120 | 4.26% |
| ALLIANZ | 183.28 | 182.68 | 183.14 | 183.28 | 13:38:31:066@+120 | 1.15% |
| ALW | 0.812 | 0.0 | 0.0 | 0.812 | 14:52:17:745@+120 | 0.24% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 75.97 | 75.97 | 0.0 | 75.97 | 14:53:49:353@+120 | -6.73% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 28.77 | 28.61 | 29.53 | 28.77 | 14:58:23:901@+120 | -3.68% |
| AMZN | 101.94 | 101.4 | 102.86 | 101.94 | 14:54:29:073@+120 | -5.62% |
| ANIM | 3.638 | 3.606 | 3.648 | 3.638 | 14:59:17:117@+120 | -0.65% |
| ARIS | 7.7 | 0.0 | 0.0 | 7.7 | 14:49:25:341@+120 | 2.12% |
| ASCOPIAVE | 2.93 | 2.91 | 0.0 | 2.93 | 14:35:00:167@+120 | -2.98% |
| ASML | 468.65 | 461.55 | 468.85 | 468.65 | 14:18:36:129@+120 | -3.32% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:25:23:559@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.39 | 22.47 | 22.4 | 14:55:06:978@+120 | 0.71% |
| ATON | 6.4 | 6.4 | 6.6 | 6.4 | 11:57:44:287@+120 | -0.92% |
| AUTOGRILL | 6.484 | 6.388 | 0.0 | 6.484 | 14:56:44:187@+120 | -0.76% |
| AUTOSTRADE MERID | 37.9 | 0.0 | 38.2 | 37.9 | 13:16:20:413@+120 | -0.26% |
| AV | 9.1 | 9.02 | 9.23 | 9.1 | 14:38:32:753@+120 | -0.32% |
| AVIO | 10.76 | 10.74 | 10.96 | 10.76 | 13:27:52:251@+120 | 0.37% |
| AXA | 22.335 | 22.335 | 22.42 | 22.335 | 17:16:56:958@+120 | 0.97% |
| AZIMUT | 17.055 | 16.98 | 17.135 | 17.055 | 14:59:25:264@+120 | -0.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||