Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.0 |
0.0 |
0.4265 |
14:54:01:153@+120 |
0.35% |
A2A |
1.254 |
1.2465 |
1.272 |
1.254 |
14:56:06:901@+120 |
-0.59% |
AAPL |
131.24 |
133.2 |
133.2 |
131.24 |
14:21:10:176@+120 |
-2.48% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
4.07 |
4.07 |
4.07 |
4.07 |
14:21:19:044@+120 |
2.77% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
ABT |
5.78 |
0.0 |
0.0 |
5.78 |
14:12:36:920@+120 |
-1.02% |
ABTG |
2.27 |
2.27 |
2.35 |
2.27 |
14:58:17:230@+120 |
-5.8% |
ACEA |
14.16 |
14.07 |
14.42 |
14.16 |
14:55:12:123@+120 |
-0.7% |
ACSM |
2.29 |
2.29 |
2.29 |
2.29 |
13:52:38:464@+120 |
-0.86% |
ADB |
8.4 |
8.4 |
8.4 |
8.4 |
12:49:51:935@+120 |
-0.47% |
ADS |
168.2 |
168.2 |
168.42 |
168.2 |
11:42:26:121@+120 |
-2.16% |
AED |
0.2255 |
0.221 |
0.0 |
0.2255 |
14:58:24:419@+120 |
-2.8% |
AEFFE |
1.54 |
1.54 |
1.568 |
1.54 |
14:05:01:117@+120 |
-0.38% |
AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
AGA |
1.215 |
0.0 |
0.0 |
1.215 |
14:10:57:436@+120 |
2.1% |
AGP |
2.575 |
2.465 |
0.0 |
2.575 |
14:49:05:966@+120 |
-4.45% |
AGS |
42.12 |
42.12 |
0.0 |
42.12 |
12:14:53:536@+120 |
2.5% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
131.2 |
131.06 |
131.2 |
131.2 |
12:30:42:260@+120 |
-2.08% |
AIR |
93.31 |
93.31 |
0.0 |
93.31 |
09:45:03:661@+120 |
0.01% |
AIR FRANCE-KLM |
1.182 |
1.1805 |
1.2125 |
1.182 |
14:59:27:567@+120 |
-1.33% |
AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
ALA |
12.9 |
12.7 |
13.0 |
12.9 |
12:20:19:906@+120 |
0.0% |
ALERION |
32.05 |
32.1 |
32.4 |
32.05 |
13:49:43:209@+120 |
2.56% |
ALF |
0.694 |
0.68 |
0.71 |
0.694 |
14:58:03:130@+120 |
-1.97% |
ALK |
14.18 |
0.0 |
14.32 |
14.18 |
13:21:41:560@+120 |
4.26% |
ALLIANZ |
183.28 |
182.68 |
183.14 |
183.28 |
13:38:31:066@+120 |
1.15% |
ALW |
0.812 |
0.0 |
0.0 |
0.812 |
14:52:17:745@+120 |
0.24% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
75.97 |
75.97 |
0.0 |
75.97 |
14:53:49:353@+120 |
-6.73% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
28.77 |
28.61 |
29.53 |
28.77 |
14:58:23:901@+120 |
-3.68% |
AMZN |
101.94 |
101.4 |
102.86 |
101.94 |
14:54:29:073@+120 |
-5.62% |
ANIM |
3.638 |
3.606 |
3.648 |
3.638 |
14:59:17:117@+120 |
-0.65% |
ARIS |
7.7 |
0.0 |
0.0 |
7.7 |
14:49:25:341@+120 |
2.12% |
ASCOPIAVE |
2.93 |
2.91 |
0.0 |
2.93 |
14:35:00:167@+120 |
-2.98% |
ASML |
468.65 |
461.55 |
468.85 |
468.65 |
14:18:36:129@+120 |
-3.32% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:25:23:559@+120 |
0.0% |
ATLANTIA |
22.4 |
22.39 |
22.47 |
22.4 |
14:55:06:978@+120 |
0.71% |
ATON |
6.4 |
6.4 |
6.6 |
6.4 |
11:57:44:287@+120 |
-0.92% |
AUTOGRILL |
6.484 |
6.388 |
0.0 |
6.484 |
14:56:44:187@+120 |
-0.76% |
AUTOSTRADE MERID |
37.9 |
0.0 |
38.2 |
37.9 |
13:16:20:413@+120 |
-0.26% |
AV |
9.1 |
9.02 |
9.23 |
9.1 |
14:38:32:753@+120 |
-0.32% |
AVIO |
10.76 |
10.74 |
10.96 |
10.76 |
13:27:52:251@+120 |
0.37% |
AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
AZIMUT |
17.055 |
16.98 |
17.135 |
17.055 |
14:59:25:264@+120 |
-0.95% |
Dati di borsa italiana ritardati di 15 minuti |