Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.0 |
0.45 |
0.449 |
13:38:35:465@+120 |
0.22% |
A2A |
1.2895 |
1.2705 |
0.0 |
1.2895 |
15:00:39:728@+120 |
2.17% |
AAPL |
170.18 |
169.44 |
0.0 |
170.18 |
14:45:02:648@+120 |
2.06% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.93 |
3.93 |
3.93 |
3.93 |
09:25:33:732@+120 |
1.55% |
ABS |
2.11 |
2.11 |
2.11 |
2.11 |
11:11:55:550@+120 |
3.43% |
ABT |
5.84 |
5.8 |
5.84 |
5.84 |
14:14:37:142@+120 |
0.34% |
ABTG |
2.23 |
2.17 |
2.29 |
2.23 |
14:49:58:690@+120 |
0.45% |
ACEA |
13.88 |
13.8 |
13.91 |
13.88 |
14:58:25:617@+120 |
1.46% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:47:223@+120 |
1.85% |
ADB |
8.58 |
8.58 |
8.6 |
8.58 |
14:48:57:577@+120 |
0.94% |
ADS |
174.22 |
174.22 |
175.46 |
174.22 |
11:37:58:776@+120 |
0.5% |
AED |
0.247 |
0.2475 |
0.0 |
0.247 |
14:57:02:008@+120 |
-2.37% |
AEFFE |
1.508 |
1.502 |
1.586 |
1.508 |
14:57:30:641@+120 |
-1.3% |
AEGON |
4.852 |
4.833 |
4.866 |
4.852 |
11:56:25:216@+120 |
-1.04% |
AGA |
0.86 |
0.0 |
0.886 |
0.86 |
14:23:21:675@+120 |
-0.46% |
AGP |
2.345 |
0.0 |
2.35 |
2.345 |
10:15:24:235@+120 |
2.62% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
2.96% |
AIR |
109.06 |
109.06 |
110.2 |
109.06 |
12:53:58:036@+120 |
0.83% |
AIR FRANCE-KLM |
1.5905 |
1.5855 |
1.612 |
1.5905 |
11:23:33:509@+120 |
5.19% |
AIW |
4.25 |
4.245 |
4.385 |
4.25 |
17:35:30:423@+120 |
-2.07% |
ALA |
12.85 |
12.8 |
12.85 |
12.85 |
14:41:11:157@+120 |
-0.38% |
ALERION |
37.95 |
37.75 |
38.35 |
37.95 |
14:54:10:876@+120 |
1.6% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.92 |
12.92 |
13.08 |
12.92 |
14:47:49:247@+120 |
-0.3% |
ALLIANZ |
178.58 |
178.58 |
0.0 |
178.58 |
14:18:20:463@+120 |
-1.44% |
ALW |
0.8 |
0.798 |
0.0 |
0.8 |
11:19:48:979@+120 |
-0.24% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
97.45 |
95.79 |
0.0 |
97.45 |
14:45:53:548@+120 |
-0.6% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.11 |
29.07 |
29.58 |
29.11 |
15:05:18:869@+120 |
-5.27% |
AMZN |
141.04 |
140.62 |
0.0 |
141.04 |
15:04:27:415@+120 |
2.2% |
ANIM |
3.546 |
3.546 |
3.638 |
3.546 |
14:55:38:411@+120 |
-1.5% |
ARIS |
7.765 |
7.745 |
8.04 |
7.765 |
14:56:07:144@+120 |
-4.01% |
ASCOPIAVE |
2.755 |
2.73 |
2.81 |
2.755 |
15:05:16:852@+120 |
1.28% |
ASML |
552.3 |
552.3 |
555.1 |
552.3 |
13:17:07:165@+120 |
-0.3% |
ATLANTIA |
22.82 |
22.81 |
22.85 |
22.82 |
15:01:21:569@+120 |
0.08% |
ATON |
6.66 |
6.66 |
6.68 |
6.66 |
13:21:30:466@+120 |
4.06% |
AUTOGRILL |
6.706 |
6.69 |
6.79 |
6.706 |
15:05:22:761@+120 |
-0.5% |
AUTOSTRADE MERID |
36.7 |
36.7 |
36.8 |
36.7 |
14:42:07:167@+120 |
-1.87% |
AV |
10.1 |
9.94 |
10.24 |
10.1 |
14:51:16:502@+120 |
0.19% |
AVIO |
13.12 |
13.06 |
13.44 |
13.12 |
14:48:01:518@+120 |
0.92% |
AXA |
24.74 |
24.74 |
24.74 |
24.74 |
09:36:43:103@+120 |
0.83% |
AZIMUT |
17.21 |
17.2 |
17.6 |
17.21 |
15:05:22:751@+120 |
-0.37% |
Dati di borsa italiana ritardati di 15 minuti |