Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.0 0.45 0.449 13:38:35:465@+120 0.22%
A2A 1.2895 1.2705 0.0 1.2895 15:00:39:728@+120 2.17%
AAPL 170.18 169.44 0.0 170.18 14:45:02:648@+120 2.06%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.93 3.93 3.93 3.93 09:25:33:732@+120 1.55%
ABS 2.11 2.11 2.11 2.11 11:11:55:550@+120 3.43%
ABT 5.84 5.8 5.84 5.84 14:14:37:142@+120 0.34%
ABTG 2.23 2.17 2.29 2.23 14:49:58:690@+120 0.45%
ACEA 13.88 13.8 13.91 13.88 14:58:25:617@+120 1.46%
ACSM 2.2 2.2 2.2 2.2 17:35:47:223@+120 1.85%
ADB 8.58 8.58 8.6 8.58 14:48:57:577@+120 0.94%
ADS 174.22 174.22 175.46 174.22 11:37:58:776@+120 0.5%
AED 0.247 0.2475 0.0 0.247 14:57:02:008@+120 -2.37%
AEFFE 1.508 1.502 1.586 1.508 14:57:30:641@+120 -1.3%
AEGON 4.852 4.833 4.866 4.852 11:56:25:216@+120 -1.04%
AGA 0.86 0.0 0.886 0.86 14:23:21:675@+120 -0.46%
AGP 2.345 0.0 2.35 2.345 10:15:24:235@+120 2.62%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 2.96%
AIR 109.06 109.06 110.2 109.06 12:53:58:036@+120 0.83%
AIR FRANCE-KLM 1.5905 1.5855 1.612 1.5905 11:23:33:509@+120 5.19%
AIW 4.25 4.245 4.385 4.25 17:35:30:423@+120 -2.07%
ALA 12.85 12.8 12.85 12.85 14:41:11:157@+120 -0.38%
ALERION 37.95 37.75 38.35 37.95 14:54:10:876@+120 1.6%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.92 12.92 13.08 12.92 14:47:49:247@+120 -0.3%
ALLIANZ 178.58 178.58 0.0 178.58 14:18:20:463@+120 -1.44%
ALW 0.8 0.798 0.0 0.8 11:19:48:979@+120 -0.24%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 97.45 95.79 0.0 97.45 14:45:53:548@+120 -0.6%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 29.11 29.07 29.58 29.11 15:05:18:869@+120 -5.27%
AMZN 141.04 140.62 0.0 141.04 15:04:27:415@+120 2.2%
ANIM 3.546 3.546 3.638 3.546 14:55:38:411@+120 -1.5%
ARIS 7.765 7.745 8.04 7.765 14:56:07:144@+120 -4.01%
ASCOPIAVE 2.755 2.73 2.81 2.755 15:05:16:852@+120 1.28%
ASML 552.3 552.3 555.1 552.3 13:17:07:165@+120 -0.3%
ATLANTIA 22.82 22.81 22.85 22.82 15:01:21:569@+120 0.08%
ATON 6.66 6.66 6.68 6.66 13:21:30:466@+120 4.06%
AUTOGRILL 6.706 6.69 6.79 6.706 15:05:22:761@+120 -0.5%
AUTOSTRADE MERID 36.7 36.7 36.8 36.7 14:42:07:167@+120 -1.87%
AV 10.1 9.94 10.24 10.1 14:51:16:502@+120 0.19%
AVIO 13.12 13.06 13.44 13.12 14:48:01:518@+120 0.92%
AXA 24.74 24.74 24.74 24.74 09:36:43:103@+120 0.83%
AZIMUT 17.21 17.2 17.6 17.21 15:05:22:751@+120 -0.37%
Dati di borsa italiana ritardati di 15 minuti