Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.0 | 0.45 | 0.449 | 13:38:35:465@+120 | 0.22% |
| A2A | 1.2895 | 1.2705 | 0.0 | 1.2895 | 15:00:39:728@+120 | 2.17% |
| AAPL | 170.18 | 169.44 | 0.0 | 170.18 | 14:45:02:648@+120 | 2.06% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.93 | 3.93 | 3.93 | 3.93 | 09:25:33:732@+120 | 1.55% |
| ABS | 2.11 | 2.11 | 2.11 | 2.11 | 11:11:55:550@+120 | 3.43% |
| ABT | 5.84 | 5.8 | 5.84 | 5.84 | 14:14:37:142@+120 | 0.34% |
| ABTG | 2.23 | 2.17 | 2.29 | 2.23 | 14:49:58:690@+120 | 0.45% |
| ACEA | 13.88 | 13.8 | 13.91 | 13.88 | 14:58:25:617@+120 | 1.46% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:47:223@+120 | 1.85% |
| ADB | 8.58 | 8.58 | 8.6 | 8.58 | 14:48:57:577@+120 | 0.94% |
| ADS | 174.22 | 174.22 | 175.46 | 174.22 | 11:37:58:776@+120 | 0.5% |
| AED | 0.247 | 0.2475 | 0.0 | 0.247 | 14:57:02:008@+120 | -2.37% |
| AEFFE | 1.508 | 1.502 | 1.586 | 1.508 | 14:57:30:641@+120 | -1.3% |
| AEGON | 4.852 | 4.833 | 4.866 | 4.852 | 11:56:25:216@+120 | -1.04% |
| AGA | 0.86 | 0.0 | 0.886 | 0.86 | 14:23:21:675@+120 | -0.46% |
| AGP | 2.345 | 0.0 | 2.35 | 2.345 | 10:15:24:235@+120 | 2.62% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 2.96% |
| AIR | 109.06 | 109.06 | 110.2 | 109.06 | 12:53:58:036@+120 | 0.83% |
| AIR FRANCE-KLM | 1.5905 | 1.5855 | 1.612 | 1.5905 | 11:23:33:509@+120 | 5.19% |
| AIW | 4.25 | 4.245 | 4.385 | 4.25 | 17:35:30:423@+120 | -2.07% |
| ALA | 12.85 | 12.8 | 12.85 | 12.85 | 14:41:11:157@+120 | -0.38% |
| ALERION | 37.95 | 37.75 | 38.35 | 37.95 | 14:54:10:876@+120 | 1.6% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.92 | 12.92 | 13.08 | 12.92 | 14:47:49:247@+120 | -0.3% |
| ALLIANZ | 178.58 | 178.58 | 0.0 | 178.58 | 14:18:20:463@+120 | -1.44% |
| ALW | 0.8 | 0.798 | 0.0 | 0.8 | 11:19:48:979@+120 | -0.24% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 97.45 | 95.79 | 0.0 | 97.45 | 14:45:53:548@+120 | -0.6% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.11 | 29.07 | 29.58 | 29.11 | 15:05:18:869@+120 | -5.27% |
| AMZN | 141.04 | 140.62 | 0.0 | 141.04 | 15:04:27:415@+120 | 2.2% |
| ANIM | 3.546 | 3.546 | 3.638 | 3.546 | 14:55:38:411@+120 | -1.5% |
| ARIS | 7.765 | 7.745 | 8.04 | 7.765 | 14:56:07:144@+120 | -4.01% |
| ASCOPIAVE | 2.755 | 2.73 | 2.81 | 2.755 | 15:05:16:852@+120 | 1.28% |
| ASML | 552.3 | 552.3 | 555.1 | 552.3 | 13:17:07:165@+120 | -0.3% |
| ATLANTIA | 22.82 | 22.81 | 22.85 | 22.82 | 15:01:21:569@+120 | 0.08% |
| ATON | 6.66 | 6.66 | 6.68 | 6.66 | 13:21:30:466@+120 | 4.06% |
| AUTOGRILL | 6.706 | 6.69 | 6.79 | 6.706 | 15:05:22:761@+120 | -0.5% |
| AUTOSTRADE MERID | 36.7 | 36.7 | 36.8 | 36.7 | 14:42:07:167@+120 | -1.87% |
| AV | 10.1 | 9.94 | 10.24 | 10.1 | 14:51:16:502@+120 | 0.19% |
| AVIO | 13.12 | 13.06 | 13.44 | 13.12 | 14:48:01:518@+120 | 0.92% |
| AXA | 24.74 | 24.74 | 24.74 | 24.74 | 09:36:43:103@+120 | 0.83% |
| AZIMUT | 17.21 | 17.2 | 17.6 | 17.21 | 15:05:22:751@+120 | -0.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||