Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.449 | 0.449 | 0.4485 | 14:13:38:009@+120 | 0.0% |
| A2A | 1.253 | 1.2495 | 1.2625 | 1.253 | 14:13:59:385@+120 | -1.06% |
| AAPL | 163.06 | 161.42 | 161.5 | 163.06 | 14:05:07:473@+120 | 1.2% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.62 | 5.68 | 5.7 | 5.62 | 10:59:43:106@+120 | 2.18% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.56 | 13.56 | 13.77 | 13.56 | 14:03:21:860@+120 | -0.36% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 13:48:42:929@+120 | 1.19% |
| ADS | 173.68 | 172.76 | 174.68 | 173.68 | 13:31:10:436@+120 | -0.61% |
| AED | 0.26 | 0.256 | 0.2625 | 0.26 | 14:07:56:349@+120 | -2.43% |
| AEFFE | 1.486 | 1.486 | 0.0 | 1.486 | 14:05:47:015@+120 | -5.1% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.84 | 0.798 | 0.848 | 0.84 | 14:05:36:252@+120 | 4.73% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 42.9 | 42.9 | 42.9 | 42.9 | 13:50:18:359@+120 | 2.16% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.1 | 105.68 | 106.44 | 106.1 | 14:08:22:038@+120 | 2.61% |
| AIR FRANCE-KLM | 1.564 | 1.55 | 1.5655 | 1.564 | 13:30:06:558@+120 | 1.75% |
| AIW | 4.275 | 4.275 | 4.275 | 4.275 | 12:59:43:058@+120 | 3.38% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.05 | 38.1 | 38.6 | 38.05 | 14:09:20:960@+120 | -1.04% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.3 | 13.3 | 13.7 | 13.3 | 14:04:03:931@+120 | -3.48% |
| ALLIANZ | 178.2 | 175.68 | 178.2 | 178.2 | 14:05:15:996@+120 | -0.72% |
| ALW | 0.802 | 0.786 | 0.806 | 0.802 | 14:13:02:440@+120 | -0.49% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.8 | 100.3 | 101.0 | 100.8 | 14:12:02:721@+120 | 0.75% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -1.22% |
| AMPLIFON | 30.5 | 30.38 | 30.88 | 30.5 | 14:13:17:417@+120 | -4.98% |
| AMZN | 139.16 | 137.76 | 139.68 | 139.16 | 14:13:40:039@+120 | 0.84% |
| ANIM | 3.528 | 3.514 | 3.606 | 3.528 | 14:11:45:579@+120 | -1.72% |
| ARIS | 8.225 | 8.005 | 8.31 | 8.225 | 14:11:30:346@+120 | 0.42% |
| ASCOPIAVE | 2.72 | 2.715 | 2.87 | 2.72 | 14:05:24:006@+120 | -2.68% |
| ASML | 573.7 | 568.1 | 573.7 | 573.7 | 12:51:18:940@+120 | -0.15% |
| ATLANTIA | 22.73 | 22.73 | 22.79 | 22.73 | 14:11:41:537@+120 | -0.21% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.48 | 6.446 | 6.55 | 6.48 | 14:11:42:514@+120 | -0.3% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.48 | 10.38 | 10.52 | 10.48 | 14:13:03:610@+120 | -0.19% |
| AVIO | 12.08 | 11.88 | 12.14 | 12.08 | 13:57:01:855@+120 | 2.02% |
| AXA | 23.885 | 23.555 | 23.885 | 23.885 | 14:06:42:848@+120 | 2.95% |
| AZIMUT | 16.965 | 16.885 | 17.14 | 16.965 | 14:13:25:956@+120 | -1.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||