Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.449 |
0.449 |
0.4485 |
14:13:38:009@+120 |
0.0% |
A2A |
1.253 |
1.2495 |
1.2625 |
1.253 |
14:13:59:385@+120 |
-1.06% |
AAPL |
163.06 |
161.42 |
161.5 |
163.06 |
14:05:07:473@+120 |
1.2% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.56 |
13.56 |
13.77 |
13.56 |
14:03:21:860@+120 |
-0.36% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
13:48:42:929@+120 |
1.19% |
ADS |
173.68 |
172.76 |
174.68 |
173.68 |
13:31:10:436@+120 |
-0.61% |
AED |
0.26 |
0.256 |
0.2625 |
0.26 |
14:07:56:349@+120 |
-2.43% |
AEFFE |
1.486 |
1.486 |
0.0 |
1.486 |
14:05:47:015@+120 |
-5.1% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.84 |
0.798 |
0.848 |
0.84 |
14:05:36:252@+120 |
4.73% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
42.9 |
42.9 |
42.9 |
42.9 |
13:50:18:359@+120 |
2.16% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.1 |
105.68 |
106.44 |
106.1 |
14:08:22:038@+120 |
2.61% |
AIR FRANCE-KLM |
1.564 |
1.55 |
1.5655 |
1.564 |
13:30:06:558@+120 |
1.75% |
AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.05 |
38.1 |
38.6 |
38.05 |
14:09:20:960@+120 |
-1.04% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.3 |
13.3 |
13.7 |
13.3 |
14:04:03:931@+120 |
-3.48% |
ALLIANZ |
178.2 |
175.68 |
178.2 |
178.2 |
14:05:15:996@+120 |
-0.72% |
ALW |
0.802 |
0.786 |
0.806 |
0.802 |
14:13:02:440@+120 |
-0.49% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.8 |
100.3 |
101.0 |
100.8 |
14:12:02:721@+120 |
0.75% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
AMPLIFON |
30.5 |
30.38 |
30.88 |
30.5 |
14:13:17:417@+120 |
-4.98% |
AMZN |
139.16 |
137.76 |
139.68 |
139.16 |
14:13:40:039@+120 |
0.84% |
ANIM |
3.528 |
3.514 |
3.606 |
3.528 |
14:11:45:579@+120 |
-1.72% |
ARIS |
8.225 |
8.005 |
8.31 |
8.225 |
14:11:30:346@+120 |
0.42% |
ASCOPIAVE |
2.72 |
2.715 |
2.87 |
2.72 |
14:05:24:006@+120 |
-2.68% |
ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
ATLANTIA |
22.73 |
22.73 |
22.79 |
22.73 |
14:11:41:537@+120 |
-0.21% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.48 |
6.446 |
6.55 |
6.48 |
14:11:42:514@+120 |
-0.3% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.48 |
10.38 |
10.52 |
10.48 |
14:13:03:610@+120 |
-0.19% |
AVIO |
12.08 |
11.88 |
12.14 |
12.08 |
13:57:01:855@+120 |
2.02% |
AXA |
23.885 |
23.555 |
23.885 |
23.885 |
14:06:42:848@+120 |
2.95% |
AZIMUT |
16.965 |
16.885 |
17.14 |
16.965 |
14:13:25:956@+120 |
-1.85% |
Dati di borsa italiana ritardati di 15 minuti |