Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 13:32:42:744@+120 0.11%
A2A 1.2625 1.255 0.0 1.2625 16:03:26:943@+120 -1.29%
AAPL 171.76 171.04 172.12 171.76 15:55:23:410@+120 0.6%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.85 3.85 3.86 3.85 10:55:49:629@+120 -0.51%
ABS 2.12 2.12 2.18 2.12 11:30:00:752@+120 -3.19%
ABT 5.8 5.8 5.8 5.8 10:40:16:382@+120 0.34%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.59 13.45 13.72 13.59 16:01:40:691@+120 -1.73%
ACSM 2.2 2.16 2.2 2.2 17:35:27:453@+120 0.0%
ADB 8.44 8.4 8.54 8.44 12:51:02:463@+120 -0.47%
ADS 166.42 166.0 166.52 166.42 16:04:40:847@+120 -1.43%
AED 0.2495 0.251 0.251 0.2495 14:02:32:789@+120 1.21%
AEFFE 1.43 1.43 0.0 1.43 15:55:00:055@+120 -4.02%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.16%
AGA 0.86 0.868 0.868 0.86 13:46:01:322@+120 0.7%
AGP 2.34 2.34 2.34 2.34 12:36:54:861@+120 1.96%
AGS 42.34 42.34 42.34 42.34 12:24:01:582@+120 -3.24%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 106.98 106.98 0.0 106.98 15:52:38:247@+120 -1.6%
AIR FRANCE-KLM 1.535 1.54 0.0 1.535 15:38:58:965@+120 0.95%
AIW 4.07 4.05 4.165 4.07 14:51:56:099@+120 -7.18%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.3 37.3 37.95 37.3 15:54:43:070@+120 -1.06%
ALF 0.844 0.81 0.844 0.844 16:06:18:357@+120 1.8%
ALK 12.92 0.0 13.06 12.92 15:50:06:319@+120 0.0%
ALLIANZ 175.64 174.98 177.56 175.64 15:51:29:899@+120 -1.04%
ALW 0.878 0.864 0.93 0.878 15:52:12:696@+120 10.57%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.58 98.12 0.0 98.58 12:02:13:861@+120 3.11%
AMGEN 248.75 247.1 248.75 248.75 15:27:40:249@+120 -0.38%
AMPLIFON 28.91 0.0 29.29 28.91 16:03:06:354@+120 0.41%
AMZN 138.56 138.8 140.54 138.56 16:01:39:240@+120 -0.31%
ANIM 3.45 3.446 0.0 3.45 16:04:39:164@+120 -2.21%
ARIS 7.995 8.0 8.15 7.995 16:03:43:539@+120 3.29%
ASCOPIAVE 2.75 2.735 0.0 2.75 13:04:37:274@+120 0.54%
ASML 547.3 547.3 558.7 547.3 16:00:06:959@+120 0.25%
ATLANTIA 22.78 22.75 22.79 22.78 15:31:13:690@+120 -0.17%
ATON 6.74 6.74 6.8 6.74 11:42:34:835@+120 1.2%
AUTOGRILL 6.566 6.534 6.684 6.566 16:04:05:619@+120 -1.94%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.2 10.0 10.22 10.2 16:01:38:016@+120 0.99%
AVIO 13.34 13.08 13.36 13.34 16:04:24:244@+120 0.9%
AXA 24.16 24.16 0.0 24.16 13:05:41:920@+120 -1.06%
AZIMUT 16.675 16.675 16.99 16.675 15:59:25:299@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti