Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3075 1.3025 1.3165 1.3075 09:26:28:030@+120 -0.41%
AAPL 134.44 134.44 134.44 134.44 09:01:47:149@+120 -2.21%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.18 2.18 2.18 2.18 13:00:58:838@+120 0.0%
ABT 5.96 5.72 6.04 5.96 17:35:03:842@+120 -1.32%
ABTG 2.06 2.03 2.07 2.06 17:20:00:881@+120 -1.43%
AC5 2.03 1.965 2.03 2.03 17:35:58:342@+120 0.0%
ACEA 13.38 13.38 13.53 13.38 09:09:48:505@+120 -0.22%
ADB 7.94 7.8 7.98 7.94 17:35:52:242@+120 -0.25%
ADS 116.92 116.92 0.0 116.92 09:19:50:520@+120 -1.63%
AED 0.286 0.285 0.287 0.286 16:20:43:277@+120 -0.17%
AEFFE 1.284 1.23 1.284 1.284 17:35:32:342@+120 3.04%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.606 0.592 0.608 0.606 17:35:52:042@+120 -0.98%
AGP 2.19 2.185 2.26 2.19 17:35:37:142@+120 -3.31%
AGS 41.01 41.0 41.01 41.01 17:29:47:186@+120 1.08%
AHOLD DEL 28.35 28.35 28.35 28.35 10:23:47:860@+120 1.23%
AIR 107.82 107.5 109.06 107.82 15:06:00:875@+120 -2.35%
AIR FRANCE-KLM 1.246 1.246 1.246 1.246 09:13:38:726@+120 -0.08%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.15 35.1 35.9 35.15 17:35:00:842@+120 -0.56%
ALF 0.54 0.54 0.56 0.54 16:15:34:042@+120 -3.57%
ALK 10.86 10.74 10.92 10.86 17:29:15:452@+120 -0.18%
ALLIANZ 204.05 203.2 204.45 204.05 17:20:25:606@+120 0.07%
ALW 0.532 0.532 0.536 0.532 09:22:41:550@+120 -2.2%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.3 65.56 67.55 67.3 16:57:02:691@+120 -0.7%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 0.97%
AMPLIFON 27.61 27.47 0.0 27.61 09:26:16:435@+120 2.25%
AMZN 84.33 84.33 85.24 84.33 09:24:13:021@+120 -0.85%
ANIM 3.636 0.0 0.0 3.636 09:29:42:421@+120 -0.05%
ARIS 9.38 9.38 9.38 9.38 09:00:26:438@+120 -0.21%
ASCOPIAVE 2.545 2.485 2.55 2.545 17:35:11:542@+120 0.59%
ASML 569.3 558.8 569.3 569.3 17:13:14:905@+120 0.63%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.49 6.444 6.486 6.49 09:28:38:959@+120 0.46%
AUTOSTRADE MERID 37.9 37.5 38.0 37.9 17:16:18:962@+120 0.53%
AV 8.32 8.27 8.38 8.32 17:35:54:742@+120 0.0%
AVIO 10.8 10.76 10.98 10.8 17:35:25:442@+120 -0.91%
AXA 27.38 27.38 27.38 27.38 17:24:30:112@+120 -0.1%
AZIMUT 19.7 19.615 0.0 19.7 09:28:36:351@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti