Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.401 0.397 0.41 0.401 17:35:03:236@+120 -0.49%
A2A 1.823 1.8015 1.851 1.823 17:35:42:336@+120 0.35%
AAPL 124.82 124.32 125.88 124.82 17:20:34:898@+120 0.84%
ABI 50.47 50.43 50.47 50.47 15:09:29:844@+120 1.25%
ABP 4.11 4.105 4.22 4.11 16:58:16:810@+120 -0.12%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.16 7.03 7.21 7.16 17:35:52:536@+120 0.28%
ABTG 3.29 3.21 3.29 3.29 17:35:03:836@+120 1.23%
ACEA 20.12 20.12 20.5 20.12 17:35:22:436@+120 -0.88%
ACSM 2.34 2.34 2.38 2.34 16:44:04:225@+120 -1.26%
ADB 10.05 9.92 10.05 10.05 17:35:34:436@+120 0.5%
ADS 290.45 286.0 290.8 290.45 15:58:46:782@+120 2.14%
AED 0.186 0.1815 0.191 0.186 17:41:46:236@+120 0.26%
AEFFE 1.948 1.88 1.962 1.948 17:36:57:122@+120 3.06%
AEGON 4.085 4.05 4.085 4.085 17:12:23:334@+120 0.81%
AGA 0.95 0.929 0.95 0.95 15:23:23:810@+120 0.31%
AGS 39.9 39.8 40.17 39.9 16:14:36:068@+120 0.85%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 145.38 144.52 145.76 145.38 17:01:02:504@+120 0.6%
AIR 116.54 116.38 117.86 116.54 17:29:55:807@+120 0.76%
AIR FRANCE-KLM 4.336 4.273 4.414 4.336 17:28:16:801@+120 -0.06%
AIW 4.755 4.72 4.83 4.755 17:35:07:436@+120 0.74%
ALA 10.5 10.4 10.6 10.5 16:26:03:577@+120 0.0%
ALERION 15.58 15.18 15.74 15.58 17:35:14:536@+120 0.9%
ALK 19.0 18.75 19.4 19.0 17:35:32:636@+120 0.52%
ALLIANZ 191.44 190.64 193.02 191.44 17:29:49:443@+120 0.09%
ALW 0.382 0.373 0.382 0.382 17:12:48:419@+120 1.86%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 90.01 89.28 90.24 90.01 16:14:41:906@+120 1.85%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 46.12 44.99 46.49 46.12 17:37:42:313@+120 2.64%
AMZN 2905.5 2885.0 2912.0 2905.5 17:29:11:447@+120 1.41%
ANIM 4.238 4.203 4.257 4.238 17:35:43:036@+120 1.31%
ASCOPIAVE 3.51 3.505 3.535 3.51 17:38:28:716@+120 0.28%
ASML 753.4 746.5 756.6 753.4 17:24:37:725@+120 2.3%
ASSI 2.2 2.16 2.24 2.2 15:51:18:145@+120 0.0%
ATH 0.798 0.79 0.8 0.798 17:26:47:624@+120 -0.99%
ATLANTIA 16.47 16.19 16.475 16.47 17:35:48:136@+120 1.16%
ATON 6.48 6.34 6.84 6.48 17:35:57:436@+120 2.53%
AUTOGRILL 6.654 6.444 6.72 6.654 17:35:52:936@+120 4.06%
AUTOSTRADE MERID 28.0 27.8 28.1 28.0 17:29:45:483@+120 -0.7%
AV 11.35 11.35 11.65 11.35 17:35:20:047@+120 -2.57%
AVIO 11.08 10.98 11.12 11.08 17:35:11:836@+120 1.09%
AXA 23.335 23.14 23.34 23.335 16:00:25:036@+120 1.36%
AZIMUT 24.41 24.21 24.54 24.41 17:35:59:736@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti