Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4165 0.416 0.428 0.4165 17:35:16:926@+120 -3.69%
A2A 1.796 1.753 1.802 1.796 17:37:04:895@+120 0.02%
AAPL 121.9 121.66 124.0 121.9 17:26:59:191@+120 -2.37%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.16 4.155 4.265 4.16 17:12:25:341@+120 -3.14%
ABS 3.64 3.64 3.66 3.64 12:59:31:626@+120 -1.62%
ABT 6.99 6.8 7.0 6.99 17:25:55:928@+120 -0.28%
ABTG 3.27 3.27 3.62 3.27 17:35:57:826@+120 -8.4%
ACEA 20.1 19.76 20.24 20.1 17:35:50:526@+120 0.39%
ACSM 2.35 2.3 2.35 2.35 17:26:24:427@+120 -1.26%
ADB 10.0 9.84 10.0 10.0 17:35:59:226@+120 -0.49%
ADS 280.7 274.45 282.65 280.7 17:23:51:059@+120 -0.68%
AED 0.202 0.1575 0.202 0.202 17:36:55:972@+120 22.42%
AEFFE 1.904 1.846 1.906 1.904 17:35:36:426@+120 -0.1%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.944 0.933 0.964 0.944 15:58:24:975@+120 -0.84%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 38.93 38.93 39.99 38.93 16:09:00:815@+120 -4.88%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 141.6 141.6 142.58 141.6 16:40:06:103@+120 -1.95%
AIR 112.48 109.0 112.86 112.48 17:17:10:464@+120 0.0%
AIR FRANCE-KLM 4.079 3.82 4.148 4.079 17:29:14:328@+120 4.69%
AIW 4.66 4.655 4.79 4.66 17:29:48:957@+120 -1.58%
ALA 10.0 9.92 10.25 10.0 17:35:08:026@+120 -2.43%
ALERION 15.14 15.0 15.34 15.14 17:35:06:526@+120 -0.78%
ALK 18.55 17.9 18.8 18.55 17:28:38:976@+120 -2.36%
ALLIANZ 183.94 182.6 188.5 183.94 17:29:47:337@+120 -3.46%
ALW 0.377 0.37 0.381 0.377 17:11:52:286@+120 -1.04%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 86.38 85.65 87.51 86.38 17:24:26:752@+120 -2.56%
AMGEN 185.94 185.94 186.7 185.94 16:14:42:256@+120 1.04%
AMPLIFON 42.74 41.87 43.03 42.74 17:35:45:526@+120 0.56%
AMZN 2865.0 2858.5 2947.0 2865.0 17:35:28:726@+120 -3.27%
ANIM 4.102 4.085 4.2 4.102 17:35:59:926@+120 -3.11%
ASCOPIAVE 3.525 3.485 3.55 3.525 17:35:23:469@+120 0.42%
ASML 718.7 712.9 725.0 718.7 17:08:22:278@+120 -1.5%
ASSI 2.2 2.2 2.2 2.2 09:00:11:426@+120 1.85%
ATH 0.778 0.776 0.79 0.778 16:23:13:548@+120 -2.5%
ATLANTIA 15.805 15.55 15.89 15.805 17:40:00:021@+120 -0.97%
ATON 5.96 5.84 6.0 5.96 17:35:37:926@+120 -0.99%
AUTOGRILL 6.438 6.012 6.482 6.438 17:35:52:426@+120 4.95%
AUTOSTRADE MERID 28.2 27.6 28.3 28.2 16:15:00:858@+120 -1.05%
AV 11.5 11.3 11.9 11.5 17:35:36:026@+120 -2.12%
AVIO 10.86 10.64 10.92 10.86 17:35:35:526@+120 0.18%
AXA 22.37 22.175 22.665 22.37 17:19:51:994@+120 -3.99%
AZIMUT 23.52 23.47 24.02 23.52 17:37:04:916@+120 -2.76%
Dati di borsa italiana ritardati di 15 minuti