Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2985 0.297 0.303 0.2985 16:08:32:025@+120 -1.48%
A2A 1.631 1.6175 1.641 1.631 16:38:11:553@+120 -1.83%
AAPL 149.8 0.0 150.12 149.8 16:31:12:057@+120 -1.27%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.92 2.88 0.0 2.92 14:12:04:640@+120 -1.35%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.13 0.0 17.27 17.13 16:23:15:006@+120 -3.11%
ACSM 2.39 0.0 2.38 2.39 16:03:02:016@+120 -2.04%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 1.3%
AED 0.174 0.1735 0.0 0.174 14:45:13:667@+120 2.35%
AEFFE 2.585 0.0 0.0 2.585 16:31:42:075@+120 -3.36%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.904 0.0 0.0 0.904 15:15:03:673@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 -1.37%
AIR FRANCE-KLM 3.974 3.987 0.0 3.974 16:39:35:507@+120 -5.38%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 -0.88%
ALERION 27.0 26.55 27.05 27.0 15:57:33:004@+120 -0.73%
ALF 1.972 1.952 0.0 1.972 15:23:27:821@+120 -6.31%
ALK 21.7 0.0 21.4 21.7 15:32:59:321@+120 0.0%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.7%
ALW 0.404 0.0 0.0 0.404 16:30:26:438@+120 -1.22%
AMB 3.06 3.02 3.04 3.06 14:34:13:094@+120 -2.54%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 40.01 38.45 40.47 40.01 16:39:48:028@+120 -2.1%
AMZN 2790.5 0.0 2810.0 2790.5 16:28:15:334@+120 -1.88%
ANIM 4.51 4.522 0.0 4.51 16:33:45:989@+120 -4.14%
ARIS 10.91 10.95 11.34 10.91 16:29:30:018@+120 -3.87%
ASCOPIAVE 3.515 0.0 3.535 3.515 15:01:08:408@+120 -0.84%
ASML 629.7 629.7 0.0 629.7 16:39:49:115@+120 -4.21%
ASSI 2.7 0.0 2.76 2.7 15:14:02:556@+120 8.0%
ATH 1.145 0.0 0.0 1.145 16:33:46:636@+120 5.52%
ATLANTIA 16.955 16.945 17.245 16.955 16:36:14:459@+120 -1.65%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.598 0.0 0.0 6.598 16:35:28:818@+120 -1.9%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.7 0.0 11.7 11.7 14:56:11:666@+120 -1.68%
AVIO 11.54 0.0 11.6 11.54 15:36:29:272@+120 -2.86%
AXA 28.445 28.445 28.445 28.445 14:19:15:472@+120 -0.52%
AZIMUT 25.41 25.28 25.67 25.41 16:35:32:372@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti