Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4475 0.4475 0.449 0.4475 10:50:55:800@+120 -0.11%
A2A 1.2645 1.246 1.2695 1.2645 10:52:21:919@+120 1.93%
AAPL 164.52 164.0 164.9 164.52 10:50:44:460@+120 1.4%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.09 2.04 13:00:35:076@+120 -0.97%
ABT 5.82 5.7 5.82 5.82 17:35:14:502@+120 0.0%
ABTG 2.13 2.1 2.16 2.13 17:07:32:745@+120 0.94%
ACEA 13.69 13.63 13.72 13.69 10:50:47:027@+120 0.66%
ACSM 2.2 2.19 2.2 2.2 17:35:12:402@+120 1.85%
ADB 8.5 8.44 8.5 8.5 10:27:19:830@+120 2.4%
ADS 171.82 172.58 172.78 171.82 10:33:54:966@+120 -0.5%
AED 0.2525 0.249 0.258 0.2525 10:52:35:680@+120 -1.94%
AEFFE 1.56 1.538 1.56 1.56 10:51:29:509@+120 1.56%
AEGON 4.994 0.0 4.994 4.994 10:37:54:147@+120 11.84%
AGA 0.858 0.844 0.868 0.858 17:29:20:290@+120 -0.92%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.28 2.21 2.28 2.28 17:35:03:302@+120 3.63%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.16 28.16 28.56 28.16 13:21:24:217@+120 -0.45%
AIR 108.48 108.34 108.5 108.48 10:33:35:162@+120 1.45%
AIR FRANCE-KLM 1.526 0.0 1.5305 1.526 10:03:34:970@+120 -0.09%
AIW 4.39 4.39 4.39 4.39 09:58:57:200@+120 0.91%
ALA 12.8 12.8 12.8 12.8 17:35:04:602@+120 -1.91%
ALERION 37.65 37.1 37.85 37.65 10:30:36:739@+120 0.4%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 13.24 13.24 13.24 13.24 10:37:22:868@+120 2.0%
ALLIANZ 180.54 179.86 181.08 180.54 10:54:23:591@+120 1.17%
ALW 0.81 0.8 0.8 0.81 10:49:44:912@+120 1.75%
AMD 96.11 95.78 96.11 96.11 10:10:26:736@+120 2.1%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 31.02 30.79 31.15 31.02 10:53:30:138@+120 2.0%
AMZN 137.64 137.0 137.84 137.64 10:46:46:550@+120 0.02%
ANIM 3.598 3.532 3.62 3.598 10:49:12:846@+120 2.85%
ARIS 8.0 7.96 8.135 8.0 17:35:27:102@+120 0.0%
ASCOPIAVE 2.7 2.7 2.725 2.7 10:46:03:874@+120 -1.81%
ASML 545.5 542.8 545.5 545.5 10:08:26:425@+120 0.33%
ATLANTIA 22.73 22.71 22.76 22.73 10:53:30:135@+120 0.17%
ATON 6.2 6.2 6.2 6.2 10:15:17:665@+120 1.97%
AUTOGRILL 6.754 6.746 6.782 6.754 10:41:59:921@+120 1.44%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.0 9.91 10.06 10.0 17:35:28:902@+120 0.8%
AVIO 12.88 12.8 12.9 12.88 10:51:34:241@+120 3.04%
AXA 24.24 24.24 24.42 24.24 17:14:35:734@+120 0.2%
AZIMUT 17.195 17.13 17.24 17.195 10:53:51:896@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti