Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4255 0.43 0.4255 17:35:04:816@+120 -0.35%
A2A 1.2445 1.229 1.265 1.2445 17:36:43:317@+120 1.92%
AAPL 142.82 139.6 143.4 142.82 17:24:22:286@+120 2.54%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.94 3.74 3.94 3.94 17:35:39:316@+120 3.95%
ABS 2.14 2.01 2.17 2.14 17:16:33:929@+120 5.94%
ABT 5.8 5.58 5.92 5.8 17:35:31:116@+120 2.11%
ABTG 2.5 2.38 2.7 2.5 17:35:34:216@+120 5.93%
ACEA 14.15 14.03 14.36 14.15 17:35:05:416@+120 0.21%
ACSM 2.21 2.18 2.22 2.21 15:05:55:182@+120 -1.77%
ADB 8.3 8.24 8.5 8.3 17:28:48:817@+120 1.21%
ADS 167.3 166.84 169.24 167.3 16:21:22:589@+120 0.66%
AED 0.235 0.2265 0.2395 0.235 17:35:16:316@+120 1.73%
AEFFE 1.444 1.398 1.454 1.444 17:35:12:316@+120 4.48%
AEGON 4.088 4.037 4.088 4.088 17:03:17:504@+120 5.57%
AGA 1.11 1.075 1.16 1.11 17:35:04:216@+120 3.73%
AGP 2.7 2.65 2.735 2.7 16:29:31:530@+120 3.05%
AGS 41.73 41.73 41.73 41.73 11:35:19:616@+120 2.9%
AHOLD DEL 25.8 25.8 25.82 25.8 16:17:50:314@+120 -0.76%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.6 94.33 95.0 94.6 17:09:36:250@+120 3.0%
AIR FRANCE-KLM 1.1545 1.106 1.1545 1.1545 16:54:22:937@+120 4.05%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 1.51%
ALA 13.9 13.7 14.0 13.9 17:35:27:516@+120 -0.71%
ALERION 34.65 33.8 34.8 34.65 17:35:57:578@+120 1.02%
ALF 0.71 0.7 0.71 0.71 17:13:46:094@+120 2.3%
ALK 14.38 14.06 14.5 14.38 17:35:48:516@+120 2.71%
ALLIANZ 178.8 177.8 179.32 178.8 16:46:39:697@+120 1.4%
ALW 0.796 0.77 0.828 0.796 17:35:06:916@+120 1.79%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 77.46 74.25 77.72 77.46 17:19:09:341@+120 5.99%
AMGEN 240.5 240.5 240.6 240.5 15:27:40:195@+120 -1.11%
AMPLIFON 31.19 31.04 32.83 31.19 17:35:33:016@+120 -4.35%
AMZN 113.2 111.68 113.42 113.2 17:24:02:935@+120 1.81%
ANIM 3.302 3.21 3.33 3.302 17:35:05:516@+120 2.86%
ARIS 7.44 7.32 7.51 7.44 17:35:25:716@+120 1.5%
ASCOPIAVE 2.83 2.815 2.88 2.83 17:35:53:216@+120 -0.7%
ASML 440.3 431.0 440.3 440.3 17:10:19:195@+120 4.23%
ASSI 5.6 5.6 5.6 5.6 13:33:33:131@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.34 22.31 22.38 22.34 17:35:25:416@+120 0.44%
ATON 5.92 5.92 6.12 5.92 17:35:02:516@+120 -1.66%
AUTOGRILL 6.586 6.5 6.782 6.586 17:35:32:649@+120 1.76%
AUTOSTRADE MERID 37.5 37.1 38.4 37.5 17:35:31:616@+120 -0.53%
AV 8.55 8.42 8.55 8.55 17:35:14:116@+120 0.58%
AVIO 11.32 10.98 11.38 11.32 17:35:45:845@+120 4.23%
AXA 21.335 21.01 21.39 21.335 17:26:36:689@+120 2.47%
AZIMUT 16.785 16.0 16.8 16.785 17:39:19:702@+120 2.72%
Dati di borsa italiana ritardati di 15 minuti