Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.425 |
0.4205 |
0.4205 |
0.425 |
16:36:22:289@+120 |
-0.46% |
A2A |
1.256 |
1.2355 |
1.29 |
1.256 |
16:35:17:356@+120 |
2.4% |
AAPL |
134.1 |
133.04 |
135.12 |
134.1 |
15:35:42:775@+120 |
2.35% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
4.95% |
ABP |
3.96 |
3.89 |
3.98 |
3.96 |
15:54:20:476@+120 |
0.0% |
ABS |
2.11 |
2.11 |
2.13 |
2.11 |
13:53:58:278@+120 |
0.95% |
ABT |
5.84 |
5.84 |
5.86 |
5.84 |
15:12:27:409@+120 |
-1.35% |
ABTG |
2.41 |
2.35 |
2.41 |
2.41 |
13:30:22:779@+120 |
1.26% |
ACEA |
14.29 |
14.1 |
14.59 |
14.29 |
16:38:55:059@+120 |
1.49% |
ACSM |
2.31 |
2.22 |
2.33 |
2.31 |
17:35:17:114@+120 |
-0.43% |
ADB |
8.62 |
8.42 |
0.0 |
8.62 |
15:48:41:796@+120 |
0.46% |
ADS |
171.92 |
171.92 |
174.34 |
171.92 |
15:50:39:027@+120 |
2.79% |
AED |
0.2355 |
0.0 |
0.2425 |
0.2355 |
14:55:56:264@+120 |
2.16% |
AEFFE |
1.548 |
1.532 |
1.562 |
1.548 |
15:22:29:603@+120 |
3.89% |
AEGON |
4.273 |
4.273 |
4.28 |
4.273 |
12:27:25:464@+120 |
1.93% |
AGA |
1.225 |
1.225 |
1.315 |
1.225 |
16:37:28:237@+120 |
-7.89% |
AGP |
2.695 |
2.65 |
2.65 |
2.695 |
16:22:31:214@+120 |
1.31% |
AGS |
41.09 |
41.02 |
41.09 |
41.09 |
13:55:10:215@+120 |
0.34% |
AHOLD DEL |
24.8 |
24.75 |
24.8 |
24.8 |
17:02:50:393@+120 |
0.0% |
AI |
135.7 |
0.0 |
136.12 |
135.7 |
13:04:58:189@+120 |
4.78% |
AIR |
93.38 |
93.12 |
94.4 |
93.38 |
14:13:43:483@+120 |
2.16% |
AIR FRANCE-KLM |
1.19 |
1.19 |
1.218 |
1.19 |
16:20:40:736@+120 |
-1.44% |
AIW |
4.635 |
4.6 |
4.635 |
4.635 |
16:29:28:708@+120 |
0.76% |
ALA |
12.7 |
12.7 |
12.95 |
12.7 |
16:05:22:257@+120 |
0.79% |
ALERION |
31.45 |
31.2 |
31.7 |
31.45 |
16:34:16:254@+120 |
0.47% |
ALF |
0.708 |
0.69 |
0.708 |
0.708 |
13:45:54:680@+120 |
3.66% |
ALK |
13.6 |
13.68 |
13.68 |
13.6 |
14:17:47:132@+120 |
4.61% |
ALLIANZ |
181.24 |
180.4 |
181.52 |
181.24 |
15:22:31:866@+120 |
1.01% |
ALW |
0.824 |
0.822 |
0.85 |
0.824 |
16:32:46:218@+120 |
-2.13% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
81.46 |
81.77 |
83.64 |
81.46 |
16:08:30:299@+120 |
3.78% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.76 |
29.63 |
30.32 |
29.76 |
16:40:22:675@+120 |
3.19% |
AMZN |
108.14 |
108.0 |
111.58 |
108.14 |
16:36:15:772@+120 |
2.4% |
ANIM |
3.674 |
3.654 |
3.734 |
3.674 |
16:09:38:193@+120 |
2.74% |
ARIS |
7.475 |
0.0 |
7.595 |
7.475 |
16:39:59:573@+120 |
-0.39% |
ASCOPIAVE |
3.005 |
2.99 |
3.045 |
3.005 |
16:26:36:299@+120 |
1.86% |
ASML |
482.5 |
478.95 |
495.25 |
482.5 |
16:34:49:270@+120 |
4.59% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:28:56:166@+120 |
0.0% |
ATLANTIA |
22.2 |
22.12 |
22.29 |
22.2 |
16:39:17:961@+120 |
1.04% |
ATON |
6.5 |
6.5 |
6.5 |
6.5 |
11:31:32:436@+120 |
1.24% |
AUTOGRILL |
6.474 |
6.438 |
6.638 |
6.474 |
16:23:21:407@+120 |
0.18% |
AUTOSTRADE MERID |
37.8 |
0.0 |
38.0 |
37.8 |
16:35:24:312@+120 |
-0.26% |
AV |
9.08 |
9.0 |
9.09 |
9.08 |
16:27:50:472@+120 |
0.44% |
AVIO |
10.66 |
0.0 |
10.68 |
10.66 |
16:21:32:472@+120 |
3.89% |
AXA |
22.12 |
22.12 |
22.47 |
22.12 |
15:38:30:114@+120 |
1.46% |
AZIMUT |
17.13 |
0.0 |
17.63 |
17.13 |
16:37:30:966@+120 |
1.57% |
Dati di borsa italiana ritardati di 15 minuti |