Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.425 0.4205 0.4205 0.425 16:36:22:289@+120 -0.46%
A2A 1.256 1.2355 1.29 1.256 16:35:17:356@+120 2.4%
AAPL 134.1 133.04 135.12 134.1 15:35:42:775@+120 2.35%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 4.95%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.13 2.11 13:53:58:278@+120 0.95%
ABT 5.84 5.84 5.86 5.84 15:12:27:409@+120 -1.35%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 1.26%
ACEA 14.29 14.1 14.59 14.29 16:38:55:059@+120 1.49%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.62 8.42 0.0 8.62 15:48:41:796@+120 0.46%
ADS 171.92 171.92 174.34 171.92 15:50:39:027@+120 2.79%
AED 0.2355 0.0 0.2425 0.2355 14:55:56:264@+120 2.16%
AEFFE 1.548 1.532 1.562 1.548 15:22:29:603@+120 3.89%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 1.93%
AGA 1.225 1.225 1.315 1.225 16:37:28:237@+120 -7.89%
AGP 2.695 2.65 2.65 2.695 16:22:31:214@+120 1.31%
AGS 41.09 41.02 41.09 41.09 13:55:10:215@+120 0.34%
AHOLD DEL 24.8 24.75 24.8 24.8 17:02:50:393@+120 0.0%
AI 135.7 0.0 136.12 135.7 13:04:58:189@+120 4.78%
AIR 93.38 93.12 94.4 93.38 14:13:43:483@+120 2.16%
AIR FRANCE-KLM 1.19 1.19 1.218 1.19 16:20:40:736@+120 -1.44%
AIW 4.635 4.6 4.635 4.635 16:29:28:708@+120 0.76%
ALA 12.7 12.7 12.95 12.7 16:05:22:257@+120 0.79%
ALERION 31.45 31.2 31.7 31.45 16:34:16:254@+120 0.47%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 3.66%
ALK 13.6 13.68 13.68 13.6 14:17:47:132@+120 4.61%
ALLIANZ 181.24 180.4 181.52 181.24 15:22:31:866@+120 1.01%
ALW 0.824 0.822 0.85 0.824 16:32:46:218@+120 -2.13%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.46 81.77 83.64 81.46 16:08:30:299@+120 3.78%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.76 29.63 30.32 29.76 16:40:22:675@+120 3.19%
AMZN 108.14 108.0 111.58 108.14 16:36:15:772@+120 2.4%
ANIM 3.674 3.654 3.734 3.674 16:09:38:193@+120 2.74%
ARIS 7.475 0.0 7.595 7.475 16:39:59:573@+120 -0.39%
ASCOPIAVE 3.005 2.99 3.045 3.005 16:26:36:299@+120 1.86%
ASML 482.5 478.95 495.25 482.5 16:34:49:270@+120 4.59%
ASSI 5.6 5.6 5.6 5.6 16:28:56:166@+120 0.0%
ATLANTIA 22.2 22.12 22.29 22.2 16:39:17:961@+120 1.04%
ATON 6.5 6.5 6.5 6.5 11:31:32:436@+120 1.24%
AUTOGRILL 6.474 6.438 6.638 6.474 16:23:21:407@+120 0.18%
AUTOSTRADE MERID 37.8 0.0 38.0 37.8 16:35:24:312@+120 -0.26%
AV 9.08 9.0 9.09 9.08 16:27:50:472@+120 0.44%
AVIO 10.66 0.0 10.68 10.66 16:21:32:472@+120 3.89%
AXA 22.12 22.12 22.47 22.12 15:38:30:114@+120 1.46%
AZIMUT 17.13 0.0 17.63 17.13 16:37:30:966@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti