Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.425 | 0.4205 | 0.4205 | 0.425 | 16:36:22:289@+120 | -0.46% |
| A2A | 1.256 | 1.2355 | 1.29 | 1.256 | 16:35:17:356@+120 | 2.4% |
| AAPL | 134.1 | 133.04 | 135.12 | 134.1 | 15:35:42:775@+120 | 2.35% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 4.95% |
| ABP | 3.96 | 3.89 | 3.98 | 3.96 | 15:54:20:476@+120 | 0.0% |
| ABS | 2.11 | 2.11 | 2.13 | 2.11 | 13:53:58:278@+120 | 0.95% |
| ABT | 5.84 | 5.84 | 5.86 | 5.84 | 15:12:27:409@+120 | -1.35% |
| ABTG | 2.41 | 2.35 | 2.41 | 2.41 | 13:30:22:779@+120 | 1.26% |
| ACEA | 14.29 | 14.1 | 14.59 | 14.29 | 16:38:55:059@+120 | 1.49% |
| ACSM | 2.31 | 2.22 | 2.33 | 2.31 | 17:35:17:114@+120 | -0.43% |
| ADB | 8.62 | 8.42 | 0.0 | 8.62 | 15:48:41:796@+120 | 0.46% |
| ADS | 171.92 | 171.92 | 174.34 | 171.92 | 15:50:39:027@+120 | 2.79% |
| AED | 0.2355 | 0.0 | 0.2425 | 0.2355 | 14:55:56:264@+120 | 2.16% |
| AEFFE | 1.548 | 1.532 | 1.562 | 1.548 | 15:22:29:603@+120 | 3.89% |
| AEGON | 4.273 | 4.273 | 4.28 | 4.273 | 12:27:25:464@+120 | 1.93% |
| AGA | 1.225 | 1.225 | 1.315 | 1.225 | 16:37:28:237@+120 | -7.89% |
| AGP | 2.695 | 2.65 | 2.65 | 2.695 | 16:22:31:214@+120 | 1.31% |
| AGS | 41.09 | 41.02 | 41.09 | 41.09 | 13:55:10:215@+120 | 0.34% |
| AHOLD DEL | 24.8 | 24.75 | 24.8 | 24.8 | 17:02:50:393@+120 | 0.0% |
| AI | 135.7 | 0.0 | 136.12 | 135.7 | 13:04:58:189@+120 | 4.78% |
| AIR | 93.38 | 93.12 | 94.4 | 93.38 | 14:13:43:483@+120 | 2.16% |
| AIR FRANCE-KLM | 1.19 | 1.19 | 1.218 | 1.19 | 16:20:40:736@+120 | -1.44% |
| AIW | 4.635 | 4.6 | 4.635 | 4.635 | 16:29:28:708@+120 | 0.76% |
| ALA | 12.7 | 12.7 | 12.95 | 12.7 | 16:05:22:257@+120 | 0.79% |
| ALERION | 31.45 | 31.2 | 31.7 | 31.45 | 16:34:16:254@+120 | 0.47% |
| ALF | 0.708 | 0.69 | 0.708 | 0.708 | 13:45:54:680@+120 | 3.66% |
| ALK | 13.6 | 13.68 | 13.68 | 13.6 | 14:17:47:132@+120 | 4.61% |
| ALLIANZ | 181.24 | 180.4 | 181.52 | 181.24 | 15:22:31:866@+120 | 1.01% |
| ALW | 0.824 | 0.822 | 0.85 | 0.824 | 16:32:46:218@+120 | -2.13% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 81.46 | 81.77 | 83.64 | 81.46 | 16:08:30:299@+120 | 3.78% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.76 | 29.63 | 30.32 | 29.76 | 16:40:22:675@+120 | 3.19% |
| AMZN | 108.14 | 108.0 | 111.58 | 108.14 | 16:36:15:772@+120 | 2.4% |
| ANIM | 3.674 | 3.654 | 3.734 | 3.674 | 16:09:38:193@+120 | 2.74% |
| ARIS | 7.475 | 0.0 | 7.595 | 7.475 | 16:39:59:573@+120 | -0.39% |
| ASCOPIAVE | 3.005 | 2.99 | 3.045 | 3.005 | 16:26:36:299@+120 | 1.86% |
| ASML | 482.5 | 478.95 | 495.25 | 482.5 | 16:34:49:270@+120 | 4.59% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 16:28:56:166@+120 | 0.0% |
| ATLANTIA | 22.2 | 22.12 | 22.29 | 22.2 | 16:39:17:961@+120 | 1.04% |
| ATON | 6.5 | 6.5 | 6.5 | 6.5 | 11:31:32:436@+120 | 1.24% |
| AUTOGRILL | 6.474 | 6.438 | 6.638 | 6.474 | 16:23:21:407@+120 | 0.18% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 38.0 | 37.8 | 16:35:24:312@+120 | -0.26% |
| AV | 9.08 | 9.0 | 9.09 | 9.08 | 16:27:50:472@+120 | 0.44% |
| AVIO | 10.66 | 0.0 | 10.68 | 10.66 | 16:21:32:472@+120 | 3.89% |
| AXA | 22.12 | 22.12 | 22.47 | 22.12 | 15:38:30:114@+120 | 1.46% |
| AZIMUT | 17.13 | 0.0 | 17.63 | 17.13 | 16:37:30:966@+120 | 1.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||