Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.403 0.398 0.4045 0.403 17:35:31:185@+120 0.49%
A2A 1.789 1.7885 1.823 1.789 17:35:52:385@+120 -1.86%
AAPL 124.54 124.04 124.88 124.54 17:28:52:002@+120 -0.25%
ABI 49.765 49.73 49.94 49.765 17:06:29:085@+120 -1.39%
ABP 4.12 4.12 4.21 4.12 13:10:38:096@+120 0.24%
ABS 3.74 3.66 3.74 3.74 15:34:31:830@+120 1.08%
ABT 7.06 6.94 7.14 7.06 17:35:22:185@+120 -1.39%
ABTG 3.19 3.19 3.33 3.19 17:26:05:652@+120 -3.03%
ACEA 19.76 19.75 20.14 19.76 17:36:59:148@+120 -1.78%
ACSM 2.43 2.34 2.45 2.43 17:17:49:070@+120 3.84%
ADB 9.9 9.9 10.05 9.9 17:37:28:916@+120 -1.49%
ADS 281.7 277.75 281.85 281.7 17:29:12:774@+120 -3.01%
AED 0.186 0.184 0.189 0.186 17:35:35:785@+120 0.0%
AEFFE 2.12 1.928 2.135 2.12 17:35:47:385@+120 8.82%
AEGON 4.137 4.115 4.137 4.137 10:56:33:770@+120 1.27%
AGA 0.948 0.948 0.949 0.948 17:25:43:950@+120 -0.21%
AGS 39.99 39.99 40.1 39.99 17:03:55:317@+120 0.22%
AHOLD DEL 28.9 28.75 28.9 28.9 16:20:33:842@+120 1.31%
AI 143.98 143.34 144.0 143.98 16:15:10:378@+120 -0.96%
AIR 115.48 115.44 116.8 115.48 17:16:17:049@+120 -0.9%
AIR FRANCE-KLM 4.465 4.321 4.48 4.465 17:26:59:247@+120 2.73%
AIW 4.815 4.635 4.815 4.815 17:27:05:216@+120 1.26%
ALA 10.5 10.35 10.55 10.5 16:49:12:125@+120 0.0%
ALERION 15.5 15.38 15.7 15.5 17:35:11:004@+120 -0.51%
ALK 19.0 18.7 19.4 19.0 17:35:44:085@+120 0.0%
ALLIANZ 192.4 190.48 192.9 192.4 17:22:22:437@+120 0.5%
ALW 0.382 0.376 0.384 0.382 16:28:30:649@+120 0.0%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 89.66 89.59 91.0 89.66 17:27:03:107@+120 -0.38%
AMGEN 183.58 183.18 183.6 183.58 16:25:31:200@+120 0.59%
AMPLIFON 44.98 44.66 46.15 44.98 17:35:53:585@+120 -2.47%
AMZN 2900.0 2890.5 2912.0 2900.0 17:27:07:214@+120 -0.18%
ANIM 4.23 4.217 4.259 4.23 17:35:51:385@+120 -0.18%
ASCOPIAVE 3.52 3.5 3.56 3.52 17:35:42:785@+120 0.28%
ASML 741.1 739.0 748.8 741.1 17:24:51:151@+120 -1.63%
ASSI 2.18 2.18 2.18 2.18 16:33:30:503@+120 -0.9%
ATH 0.8 0.8 0.806 0.8 14:54:16:088@+120 0.25%
ATLANTIA 16.4 16.4 16.675 16.4 17:38:19:825@+120 -0.42%
ATON 6.32 6.28 6.52 6.32 17:35:22:785@+120 -2.46%
AUTOGRILL 6.934 6.632 6.946 6.934 17:35:39:785@+120 4.2%
AUTOSTRADE MERID 27.7 27.7 28.0 27.7 14:15:47:081@+120 -1.07%
AV 11.3 11.05 11.5 11.3 17:35:06:585@+120 -0.44%
AVIO 10.92 10.88 11.1 10.92 17:35:05:985@+120 -1.44%
AXA 23.51 23.31 23.52 23.51 16:48:22:721@+120 0.74%
AZIMUT 24.26 24.05 24.41 24.26 17:35:16:685@+120 -0.61%
Dati di borsa italiana ritardati di 15 minuti