Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.313 0.298 0.3295 0.313 17:35:15:939@+120 -1.57%
A2A 1.6975 1.699 0.0 1.6975 09:42:39:229@+120 -0.73%
AAPL 140.4 140.58 0.0 140.4 09:25:28:249@+120 1.0%
ABI 50.93 50.93 51.71 50.93 17:23:43:187@+120 -0.52%
ABP 3.83 3.72 3.83 3.83 17:01:16:860@+120 1.32%
ABS 2.84 2.82 2.98 2.84 17:35:39:239@+120 -4.69%
ABT 7.83 7.7 8.01 7.83 17:35:25:039@+120 -1.87%
ABTG 3.8 3.71 3.86 3.8 17:35:08:039@+120 2.7%
ACEA 17.72 0.0 0.0 17.72 09:13:23:879@+120 0.28%
ACSM 2.4 2.36 2.41 2.4 17:01:33:305@+120 -0.82%
ADB 8.9 8.8 9.16 8.9 17:35:03:239@+120 -0.66%
ADS 250.4 250.4 0.0 250.4 09:04:05:449@+120 -0.92%
AED 0.1775 0.0 0.0 0.1775 09:32:24:915@+120 0.28%
AEFFE 2.67 0.0 0.0 2.67 09:32:26:158@+120 5.32%
AEGON 3.88 3.88 3.88 3.88 09:05:22:374@+120 -1.09%
AGA 0.91 0.876 0.92 0.91 16:51:07:953@+120 4.47%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.0 0.0 46.0 46.0 09:32:25:827@+120 -1.11%
AHOLD DEL 30.25 30.25 30.33 30.25 14:54:17:121@+120 -0.78%
AI 147.86 147.68 149.12 147.86 16:39:38:678@+120 -0.71%
AIR 98.95 0.0 0.0 98.95 09:13:05:929@+120 -1.06%
AIR FRANCE-KLM 3.68 3.68 0.0 3.68 09:35:23:705@+120 -2.64%
AIW 4.93 0.0 0.0 4.93 09:06:50:699@+120 -0.9%
ALA 10.9 10.9 11.1 10.9 17:06:57:550@+120 1.39%
ALERION 27.4 0.0 0.0 27.4 09:40:55:367@+120 12.52%
ALF 2.2 0.0 2.27 2.2 09:25:28:439@+120 27.53%
ALK 18.25 18.25 0.0 18.25 09:05:04:422@+120 1.95%
ALLIANZ 190.46 0.0 0.0 190.46 09:07:24:401@+120 -0.5%
ALW 0.362 0.0 0.362 0.362 09:05:19:074@+120 -0.27%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 140.38 138.4 141.72 140.38 17:29:23:827@+120 3.64%
AMGEN 179.16 179.16 180.0 179.16 15:33:37:894@+120 -3.13%
AMPLIFON 42.54 0.0 42.55 42.54 09:44:07:635@+120 0.8%
AMZN 3140.0 0.0 0.0 3140.0 09:32:26:139@+120 0.81%
ANIM 4.108 4.078 0.0 4.108 09:39:35:087@+120 -2.19%
ARIS 10.254 0.0 0.0 10.254 09:43:29:825@+120 0.03%
ASCOPIAVE 3.4 3.395 3.445 3.4 17:35:56:139@+120 0.0%
ASML 701.9 0.0 0.0 701.9 09:05:05:399@+120 1.81%
ASSI 2.3 2.26 2.5 2.3 17:35:45:439@+120 -4.16%
ATH 0.888 0.844 0.896 0.888 17:35:44:439@+120 0.68%
ATLANTIA 16.14 0.0 16.12 16.14 09:42:42:564@+120 0.43%
ATON 7.5 0.0 0.0 7.5 09:05:15:361@+120 0.26%
AUTOGRILL 5.7 0.0 5.73 5.7 09:39:54:969@+120 0.0%
AUTOSTRADE MERID 25.4 24.8 25.5 25.4 16:34:05:011@+120 0.79%
AV 12.45 12.15 12.55 12.45 17:37:34:148@+120 1.63%
AVIO 11.08 11.04 11.26 11.08 17:35:43:339@+120 -0.71%
AXA 24.465 24.37 24.65 24.465 16:18:51:133@+120 1.51%
AZIMUT 24.33 0.0 24.56 24.33 09:44:44:387@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti