Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.0 0.0 0.427 16:53:14:949@+120 0.23%
A2A 1.238 1.235 1.2595 1.238 17:29:20:886@+120 2.14%
AAPL 132.08 135.2 135.2 132.08 17:29:39:599@+120 1.07%
ABI 52.49 52.49 52.49 52.49 09:18:34:373@+120 3.2%
ABP 3.94 3.94 3.94 3.94 12:35:41:542@+120 -0.5%
ABS 2.07 2.03 2.08 2.07 16:21:41:699@+120 0.48%
ABT 5.74 5.56 5.68 5.74 17:29:42:032@+120 0.34%
ABTG 1.945 1.88 1.95 1.945 17:03:45:281@+120 -7.38%
ACEA 14.31 14.15 14.52 14.31 17:29:21:441@+120 1.41%
ACSM 2.25 0.0 0.0 2.25 13:01:31:322@+120 -2.17%
ADB 8.2 8.2 0.0 8.2 11:29:00:899@+120 -2.38%
ADS 167.86 167.32 169.44 167.86 17:11:43:189@+120 -0.05%
AED 0.25 0.0 0.25 0.25 17:29:39:489@+120 12.1%
AEFFE 1.442 1.422 1.48 1.442 17:25:10:486@+120 -1.23%
AEGON 4.214 4.214 4.259 4.214 16:18:57:529@+120 -0.21%
AGA 1.1 1.1 1.16 1.1 17:28:34:321@+120 -3.5%
AGP 2.71 2.71 0.0 2.71 15:44:52:902@+120 4.63%
AGS 42.17 42.17 42.17 42.17 15:15:46:002@+120 1.76%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 0.0 128.66 128.66 15:14:13:545@+120 0.24%
AIR 93.83 93.83 96.0 93.83 16:24:06:069@+120 1.43%
AIR FRANCE-KLM 1.13 1.1085 1.138 1.13 16:42:18:481@+120 0.98%
AIW 4.38 4.28 4.485 4.38 17:22:59:803@+120 -4.78%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 4.98%
ALERION 33.8 32.3 33.9 33.8 17:29:31:891@+120 8.68%
ALF 0.67 0.67 0.72 0.67 16:54:25:224@+120 -1.47%
ALK 13.82 13.82 14.1 13.82 17:15:40:662@+120 -1.28%
ALLIANZ 183.1 182.78 184.26 183.1 16:46:06:972@+120 0.49%
ALW 0.722 0.722 0.0 0.722 17:29:38:139@+120 -4.49%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 69.95 70.5 70.5 69.95 17:13:30:451@+120 -4.76%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.98 30.47 31.5 30.98 17:29:41:722@+120 5.91%
AMZN 104.98 103.76 105.1 104.98 17:29:08:066@+120 3.51%
ANIM 3.502 3.47 3.54 3.502 17:29:41:939@+120 0.11%
ARIS 7.6 7.425 0.0 7.6 17:29:18:365@+120 -2.75%
ASCOPIAVE 2.925 2.88 2.97 2.925 17:25:56:644@+120 1.38%
ASML 428.8 424.15 430.05 428.8 17:12:51:091@+120 -5.67%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.43 22.39 22.5 22.43 17:29:34:822@+120 0.22%
ATON 6.06 5.78 6.06 6.06 17:19:10:577@+120 1.67%
AUTOGRILL 6.576 6.46 6.69 6.576 17:29:27:132@+120 3.78%
AUTOSTRADE MERID 38.4 37.4 38.5 38.4 12:15:25:484@+120 1.58%
AV 8.46 8.42 8.61 8.46 17:29:41:704@+120 -2.3%
AVIO 10.68 10.68 0.0 10.68 17:28:28:965@+120 -2.9%
AXA 21.91 21.775 21.92 21.91 14:45:27:221@+120 1.69%
AZIMUT 16.525 16.42 16.71 16.525 17:29:42:097@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti