Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4345 0.429 0.4435 0.4345 09:18:41:310@+120 1.4%
A2A 1.6075 1.6035 1.613 1.6075 09:19:31:412@+120 1.1%
AAPL 130.56 130.56 131.8 130.56 09:07:21:011@+120 1.31%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.17 4.17 4.17 4.17 09:00:26:101@+120 6.92%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.91%
ABT 6.08 5.88 6.1 6.08 17:35:16:218@+120 1.33%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 1.69%
ACEA 16.31 0.0 16.36 16.31 09:16:31:478@+120 0.86%
ACSM 2.34 2.34 2.34 2.34 09:00:06:101@+120 1.29%
ADB 8.54 8.34 8.6 8.54 17:16:28:567@+120 -1.38%
ADS 174.22 173.3 174.26 174.22 09:19:53:435@+120 1.4%
AED 0.284 0.284 0.284 0.284 09:00:19:601@+120 1.97%
AEFFE 1.588 1.582 1.62 1.588 09:15:33:696@+120 0.0%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.855 1.845 1.88 1.855 09:13:46:222@+120 8.47%
AGP 3.255 3.12 3.255 3.255 09:15:41:639@+120 11.47%
AGS 45.41 45.41 46.06 45.41 16:10:54:255@+120 -0.85%
AHOLD DEL 25.53 25.53 25.53 25.53 09:04:03:681@+120 0.74%
AI 161.0 161.0 161.12 161.0 09:01:19:763@+120 0.0%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -0.44%
AIR FRANCE-KLM 1.7575 1.749 1.898 1.7575 09:13:55:197@+120 -0.42%
AIW 4.44 4.44 4.44 4.44 09:00:29:701@+120 2.18%
ALA 12.9 12.75 12.9 12.9 17:01:56:805@+120 0.38%
ALERION 33.55 32.95 33.7 33.55 09:19:52:832@+120 10.18%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.58 13.32 13.76 13.58 17:35:56:518@+120 -0.14%
ALLIANZ 198.16 197.7 198.16 198.16 09:16:38:284@+120 0.3%
ALW 0.878 0.872 0.892 0.878 09:18:29:044@+120 -1.34%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.57 84.42 86.93 84.57 16:54:06:219@+120 0.34%
AMGEN 238.75 238.75 238.75 238.75 15:52:27:580@+120 2.79%
AMPLIFON 31.83 31.69 32.01 31.83 09:19:55:202@+120 -0.56%
AMZN 2000.0 0.0 2000.0 2000.0 09:15:05:450@+120 3.73%
ANIM 4.472 4.43 4.496 4.472 09:19:57:545@+120 1.82%
ARIS 9.8 9.745 9.975 9.8 17:35:38:918@+120 -0.25%
ASCOPIAVE 3.275 3.25 3.305 3.275 17:35:06:318@+120 -0.3%
ASML 509.0 502.0 514.3 509.0 17:05:03:548@+120 -0.31%
ASSI 5.6 5.6 5.6 5.6 09:12:20:054@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.55 22.51 0.0 22.55 09:18:35:025@+120 0.08%
ATON 7.76 7.76 7.76 7.76 09:14:35:203@+120 15.47%
AUTOGRILL 6.972 6.88 6.986 6.972 09:19:53:559@+120 3.38%
AUTOSTRADE MERID 36.9 36.9 37.3 36.9 17:24:05:297@+120 -0.8%
AV 10.46 10.46 10.46 10.46 09:05:58:469@+120 -2.42%
AVIO 11.56 11.38 11.6 11.56 17:35:19:347@+120 0.0%
AXA 23.655 23.53 23.655 23.655 16:48:21:527@+120 1.74%
AZIMUT 19.27 19.19 19.3 19.27 09:19:24:421@+120 0.99%
Dati di borsa italiana ritardati di 15 minuti