Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 12:32:29:271@+120 -0.11%
A2A 1.23 1.2125 1.23 1.23 12:34:48:145@+120 -0.68%
AAPL 138.5 0.0 138.48 138.5 12:24:20:708@+120 4.81%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.9 3.74 3.9 3.9 16:06:17:058@+120 0.77%
ABS 2.03 0.0 0.0 2.03 10:50:58:148@+120 -2.4%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.04 0.0 2.04 2.04 11:34:23:131@+120 4.88%
ACEA 14.33 0.0 14.33 14.33 12:33:30:671@+120 -0.13%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.4 8.26 8.4 8.4 10:59:25:179@+120 0.71%
ADS 160.44 158.0 0.0 160.44 12:07:59:464@+120 -4.42%
AED 0.23 0.228 0.0 0.23 12:00:52:472@+120 -7.25%
AEFFE 1.386 1.366 0.0 1.386 12:24:40:294@+120 -4.41%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.095 0.0 1.125 1.095 12:00:47:163@+120 0.45%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 92.1 0.0 93.23 92.1 12:11:56:289@+120 -1.84%
AIR FRANCE-KLM 1.1 1.1 0.0 1.1 11:35:55:421@+120 -3.33%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.8 0.0 0.0 13.8 09:08:21:486@+120 0.72%
ALERION 33.8 0.0 0.0 33.8 12:30:55:191@+120 1.96%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.66 0.0 0.0 13.66 10:42:42:950@+120 0.14%
ALLIANZ 174.12 174.1 0.0 174.12 10:43:07:705@+120 -4.9%
ALW 0.75 0.756 0.756 0.75 11:31:33:175@+120 3.87%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 73.26 71.01 71.01 73.26 11:37:32:021@+120 4.73%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 31.27 30.99 32.35 31.27 12:33:33:704@+120 1.0%
AMZN 111.0 108.94 110.94 111.0 12:33:21:249@+120 5.27%
ANIM 3.26 3.232 3.336 3.26 12:33:00:019@+120 -6.91%
ARIS 7.36 7.2 0.0 7.36 12:32:43:613@+120 -3.47%
ASCOPIAVE 2.82 0.0 2.85 2.82 12:24:36:431@+120 -3.58%
ASML 419.6 417.45 418.0 419.6 12:11:54:354@+120 -2.14%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.38 22.32 22.4 22.38 12:26:20:677@+120 -0.17%
ATON 5.88 5.8 6.02 5.88 17:27:02:725@+120 0.0%
AUTOGRILL 6.584 0.0 6.636 6.584 12:29:41:020@+120 0.12%
AUTOSTRADE MERID 37.5 37.5 37.9 37.5 11:42:22:605@+120 -2.34%
AV 8.51 0.0 8.54 8.51 10:51:31:936@+120 -1.04%
AVIO 10.82 10.8 10.88 10.82 12:22:00:453@+120 0.93%
AXA 20.515 20.515 0.0 20.515 10:52:34:152@+120 -6.36%
AZIMUT 16.155 16.075 16.305 16.155 12:28:41:742@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti