Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 16:53:39:168@+120 0.0%
A2A 1.251 1.2495 1.265 1.251 17:35:52:983@+120 -0.87%
AAPL 161.0 159.8 162.12 161.0 17:14:05:079@+120 -0.95%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.06 2.0 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.78 0.0 5.9 5.78 17:35:33:083@+120 2.12%
ABTG 2.13 2.13 2.15 2.13 12:43:10:089@+120 -3.18%
ACEA 13.66 13.52 13.82 13.66 17:35:48:983@+120 0.36%
ACSM 2.23 2.23 2.23 2.23 17:35:21:883@+120 2.29%
ADB 8.4 0.0 0.0 8.4 17:35:07:283@+120 0.0%
ADS 169.76 169.76 0.0 169.76 16:57:51:365@+120 -3.3%
AED 0.25 0.254 0.263 0.25 17:35:53:283@+120 -4.21%
AEFFE 1.536 1.492 1.554 1.536 17:35:14:583@+120 0.52%
AEGON 4.38 4.38 4.38 4.38 12:35:44:621@+120 0.27%
AGA 0.85 0.85 0.88 0.85 17:35:30:283@+120 -1.84%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.13 2.13 2.265 2.13 17:35:17:583@+120 -7.59%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 1.51%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.68 0.0 106.92 106.68 12:59:25:409@+120 -0.29%
AIR FRANCE-KLM 1.489 1.4875 1.548 1.489 17:28:57:772@+120 -3.65%
AIW 4.28 0.0 4.29 4.28 17:35:43:983@+120 1.66%
ALA 12.85 12.8 13.0 12.85 17:35:40:083@+120 -2.28%
ALERION 38.0 37.7 38.3 38.0 17:35:57:683@+120 -0.26%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 179.0 178.86 179.52 179.0 17:17:38:589@+120 0.33%
ALW 0.804 0.79 0.806 0.804 17:35:18:183@+120 1.25%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 93.78 93.78 97.44 93.78 17:35:02:283@+120 -3.66%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 29.93 29.88 30.89 29.93 17:35:05:183@+120 -2.5%
AMZN 134.66 133.1 137.7 134.66 17:29:18:374@+120 -2.22%
ANIM 3.448 3.444 3.518 3.448 17:36:35:664@+120 -1.93%
ARIS 7.955 7.92 8.225 7.955 17:35:25:483@+120 -1.11%
ASCOPIAVE 2.78 2.7 2.78 2.78 17:35:15:383@+120 2.01%
ASML 532.4 535.9 564.1 532.4 17:12:05:896@+120 -4.74%
ATLANTIA 22.75 22.7 22.77 22.75 17:35:10:583@+120 0.13%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.64 6.566 6.72 6.64 17:35:42:083@+120 1.06%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 10.34 10.14 10.5 10.34 17:35:22:183@+120 -1.89%
AVIO 12.16 11.98 12.16 12.16 17:35:40:783@+120 0.33%
AXA 23.875 23.83 24.19 23.875 15:05:17:831@+120 -0.25%
AZIMUT 16.835 16.75 17.075 16.835 17:35:55:483@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti