Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 12:47:15:424@+120 -0.11%
A2A 1.2635 1.263 1.283 1.2635 12:57:16:707@+120 -2.28%
AAPL 171.08 170.6 171.3 171.08 12:53:31:342@+120 0.55%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.9 3.9 3.9 3.9 12:02:26:728@+120 0.77%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.61 13.58 13.79 13.61 12:51:11:792@+120 -2.08%
ACSM 2.19 2.19 2.19 2.19 12:56:40:081@+120 -0.45%
ADB 8.56 0.0 8.54 8.56 11:45:18:234@+120 0.94%
ADS 169.4 168.58 0.0 169.4 12:43:48:398@+120 -0.41%
AED 0.2475 0.245 0.2545 0.2475 12:46:03:068@+120 -2.17%
AEFFE 1.48 1.48 0.0 1.48 11:11:20:761@+120 -3.64%
AEGON 4.8 4.789 4.804 4.8 12:10:08:251@+120 -1.15%
AGA 0.874 0.0 0.0 0.874 11:44:35:442@+120 2.58%
AGP 2.295 2.295 2.395 2.295 15:13:16:654@+120 -1.71%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.64 108.02 108.02 108.64 12:56:21:682@+120 -1.94%
AIR FRANCE-KLM 1.5735 1.562 1.5745 1.5735 11:55:54:391@+120 -0.72%
AIW 4.25 4.25 4.3 4.25 12:57:32:361@+120 0.0%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.5 37.5 37.55 37.5 12:44:43:216@+120 -1.31%
ALF 0.829 0.829 0.829 0.829 16:05:55:367@+120 -1.66%
ALK 12.68 12.66 12.92 12.68 12:34:34:538@+120 -2.0%
ALLIANZ 179.3 177.26 179.3 179.3 12:35:15:650@+120 -0.56%
ALW 0.85 0.804 0.864 0.85 12:59:52:472@+120 5.45%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.64 96.18 96.64 96.64 12:42:09:149@+120 -1.08%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.91 28.45 29.08 28.91 12:59:48:539@+120 -0.68%
AMZN 139.76 138.84 140.0 139.76 12:49:34:229@+120 -0.66%
ANIM 3.52 3.508 3.512 3.52 12:52:15:227@+120 -2.16%
ARIS 7.995 7.92 8.025 7.995 12:49:11:666@+120 -0.06%
ASCOPIAVE 2.755 2.755 2.78 2.755 12:48:17:692@+120 -0.72%
ASML 550.7 544.4 552.0 550.7 12:59:19:100@+120 -0.91%
ATLANTIA 22.8 22.78 22.82 22.8 12:59:30:035@+120 -0.21%
ATON 6.66 6.66 6.76 6.66 13:21:30:466@+120 -1.18%
AUTOGRILL 6.7 6.65 6.72 6.7 12:43:29:424@+120 -0.91%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.1 10.06 10.2 10.1 12:59:48:290@+120 1.4%
AVIO 13.22 13.06 13.3 13.22 12:59:45:041@+120 -0.89%
AXA 24.45 24.39 24.45 24.45 11:43:36:920@+120 -0.73%
AZIMUT 16.975 16.93 17.075 16.975 12:57:27:516@+120 -2.21%
Dati di borsa italiana ritardati di 15 minuti