Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 09:03:00:543@+120 -0.11%
A2A 1.276 1.2735 1.283 1.276 09:40:35:494@+120 -1.31%
AAPL 170.86 170.6 171.18 170.86 09:42:42:091@+120 0.42%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.87 3.87 3.93 3.87 17:26:50:286@+120 0.0%
ABS 2.19 2.19 2.19 2.19 09:06:41:355@+120 4.28%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.16 2.16 2.17 2.16 09:38:00:876@+120 -4.0%
ACEA 13.75 13.77 13.79 13.75 09:43:24:115@+120 -1.07%
ACSM 2.2 2.2 2.2 2.2 17:35:13:154@+120 0.0%
ADB 8.54 0.0 8.54 8.54 09:15:50:114@+120 0.7%
ADS 168.84 168.84 175.46 168.84 17:28:15:497@+120 -0.74%
AED 0.249 0.0 0.2545 0.249 09:43:23:021@+120 -1.58%
AEFFE 1.502 1.502 0.0 1.502 09:39:21:695@+120 -2.21%
AEGON 4.782 4.778 4.866 4.782 16:36:58:288@+120 -1.52%
AGA 0.858 0.834 0.898 0.858 17:28:21:798@+120 0.7%
AGP 2.295 2.295 2.395 2.295 15:13:16:654@+120 -1.71%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.02 108.02 108.02 108.02 09:00:14:953@+120 -2.5%
AIR FRANCE-KLM 1.5205 1.5205 1.6125 1.5205 17:35:55:054@+120 -4.06%
AIW 4.385 4.385 4.385 4.385 17:01:14:527@+120 3.17%
ALA 12.8 12.8 12.85 12.8 09:17:57:283@+120 -0.38%
ALERION 37.5 37.5 37.55 37.5 09:33:51:796@+120 -1.31%
ALF 0.829 0.829 0.829 0.829 16:05:55:367@+120 -1.66%
ALK 12.9 12.9 12.92 12.9 09:38:40:897@+120 -0.3%
ALLIANZ 177.4 177.4 0.0 177.4 09:31:42:086@+120 -1.61%
ALW 0.81 0.804 0.818 0.81 09:42:28:737@+120 0.49%
AMB 1.66 1.66 1.66 1.66 17:20:44:881@+120 -2.92%
AMD 95.6 95.6 98.4 95.6 16:12:23:935@+120 -2.14%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.81 28.71 29.08 28.81 09:43:42:007@+120 -1.03%
AMZN 139.42 138.84 139.42 139.42 09:43:19:527@+120 -0.9%
ANIM 3.546 3.512 3.512 3.546 09:43:26:845@+120 -1.44%
ARIS 7.965 0.0 0.0 7.965 09:40:32:445@+120 -0.43%
ASCOPIAVE 2.735 2.725 2.81 2.735 17:35:29:054@+120 -1.44%
ASML 548.7 544.4 548.7 548.7 09:31:28:116@+120 -1.27%
ATLANTIA 22.8 22.78 22.82 22.8 09:39:20:838@+120 -0.21%
ATON 6.66 6.66 6.76 6.66 13:21:30:466@+120 -1.18%
AUTOGRILL 6.708 0.0 6.72 6.708 09:36:35:668@+120 -0.79%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.2 10.2 10.2 10.2 09:34:06:748@+120 2.4%
AVIO 13.28 13.06 13.3 13.28 09:38:32:145@+120 -0.44%
AXA 24.39 24.39 24.41 24.39 09:37:13:492@+120 -0.97%
AZIMUT 17.035 17.005 17.075 17.035 09:43:19:243@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti