Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 09:03:00:543@+120 | -0.11% |
| A2A | 1.276 | 1.2735 | 1.283 | 1.276 | 09:40:35:494@+120 | -1.31% |
| AAPL | 170.86 | 170.6 | 171.18 | 170.86 | 09:42:42:091@+120 | 0.42% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.87 | 3.87 | 3.93 | 3.87 | 17:26:50:286@+120 | 0.0% |
| ABS | 2.19 | 2.19 | 2.19 | 2.19 | 09:06:41:355@+120 | 4.28% |
| ABT | 5.68 | 5.68 | 5.78 | 5.68 | 09:20:51:572@+120 | -1.73% |
| ABTG | 2.16 | 2.16 | 2.17 | 2.16 | 09:38:00:876@+120 | -4.0% |
| ACEA | 13.75 | 13.77 | 13.79 | 13.75 | 09:43:24:115@+120 | -1.07% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:13:154@+120 | 0.0% |
| ADB | 8.54 | 0.0 | 8.54 | 8.54 | 09:15:50:114@+120 | 0.7% |
| ADS | 168.84 | 168.84 | 175.46 | 168.84 | 17:28:15:497@+120 | -0.74% |
| AED | 0.249 | 0.0 | 0.2545 | 0.249 | 09:43:23:021@+120 | -1.58% |
| AEFFE | 1.502 | 1.502 | 0.0 | 1.502 | 09:39:21:695@+120 | -2.21% |
| AEGON | 4.782 | 4.778 | 4.866 | 4.782 | 16:36:58:288@+120 | -1.52% |
| AGA | 0.858 | 0.834 | 0.898 | 0.858 | 17:28:21:798@+120 | 0.7% |
| AGP | 2.295 | 2.295 | 2.395 | 2.295 | 15:13:16:654@+120 | -1.71% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.02 | 108.02 | 108.02 | 108.02 | 09:00:14:953@+120 | -2.5% |
| AIR FRANCE-KLM | 1.5205 | 1.5205 | 1.6125 | 1.5205 | 17:35:55:054@+120 | -4.06% |
| AIW | 4.385 | 4.385 | 4.385 | 4.385 | 17:01:14:527@+120 | 3.17% |
| ALA | 12.8 | 12.8 | 12.85 | 12.8 | 09:17:57:283@+120 | -0.38% |
| ALERION | 37.5 | 37.5 | 37.55 | 37.5 | 09:33:51:796@+120 | -1.31% |
| ALF | 0.829 | 0.829 | 0.829 | 0.829 | 16:05:55:367@+120 | -1.66% |
| ALK | 12.9 | 12.9 | 12.92 | 12.9 | 09:38:40:897@+120 | -0.3% |
| ALLIANZ | 177.4 | 177.4 | 0.0 | 177.4 | 09:31:42:086@+120 | -1.61% |
| ALW | 0.81 | 0.804 | 0.818 | 0.81 | 09:42:28:737@+120 | 0.49% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 17:20:44:881@+120 | -2.92% |
| AMD | 95.6 | 95.6 | 98.4 | 95.6 | 16:12:23:935@+120 | -2.14% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.81 | 28.71 | 29.08 | 28.81 | 09:43:42:007@+120 | -1.03% |
| AMZN | 139.42 | 138.84 | 139.42 | 139.42 | 09:43:19:527@+120 | -0.9% |
| ANIM | 3.546 | 3.512 | 3.512 | 3.546 | 09:43:26:845@+120 | -1.44% |
| ARIS | 7.965 | 0.0 | 0.0 | 7.965 | 09:40:32:445@+120 | -0.43% |
| ASCOPIAVE | 2.735 | 2.725 | 2.81 | 2.735 | 17:35:29:054@+120 | -1.44% |
| ASML | 548.7 | 544.4 | 548.7 | 548.7 | 09:31:28:116@+120 | -1.27% |
| ATLANTIA | 22.8 | 22.78 | 22.82 | 22.8 | 09:39:20:838@+120 | -0.21% |
| ATON | 6.66 | 6.66 | 6.76 | 6.66 | 13:21:30:466@+120 | -1.18% |
| AUTOGRILL | 6.708 | 0.0 | 6.72 | 6.708 | 09:36:35:668@+120 | -0.79% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.2 | 10.2 | 10.2 | 10.2 | 09:34:06:748@+120 | 2.4% |
| AVIO | 13.28 | 13.06 | 13.3 | 13.28 | 09:38:32:145@+120 | -0.44% |
| AXA | 24.39 | 24.39 | 24.41 | 24.39 | 09:37:13:492@+120 | -0.97% |
| AZIMUT | 17.035 | 17.005 | 17.075 | 17.035 | 09:43:19:243@+120 | -1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||