Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.4485 |
0.449 |
0.4485 |
09:03:00:543@+120 |
-0.11% |
A2A |
1.276 |
1.2735 |
1.283 |
1.276 |
09:40:35:494@+120 |
-1.31% |
AAPL |
170.86 |
170.6 |
171.18 |
170.86 |
09:42:42:091@+120 |
0.42% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.87 |
3.87 |
3.93 |
3.87 |
17:26:50:286@+120 |
0.0% |
ABS |
2.19 |
2.19 |
2.19 |
2.19 |
09:06:41:355@+120 |
4.28% |
ABT |
5.68 |
5.68 |
5.78 |
5.68 |
09:20:51:572@+120 |
-1.73% |
ABTG |
2.16 |
2.16 |
2.17 |
2.16 |
09:38:00:876@+120 |
-4.0% |
ACEA |
13.75 |
13.77 |
13.79 |
13.75 |
09:43:24:115@+120 |
-1.07% |
ACSM |
2.2 |
2.2 |
2.2 |
2.2 |
17:35:13:154@+120 |
0.0% |
ADB |
8.54 |
0.0 |
8.54 |
8.54 |
09:15:50:114@+120 |
0.7% |
ADS |
168.84 |
168.84 |
175.46 |
168.84 |
17:28:15:497@+120 |
-0.74% |
AED |
0.249 |
0.0 |
0.2545 |
0.249 |
09:43:23:021@+120 |
-1.58% |
AEFFE |
1.502 |
1.502 |
0.0 |
1.502 |
09:39:21:695@+120 |
-2.21% |
AEGON |
4.782 |
4.778 |
4.866 |
4.782 |
16:36:58:288@+120 |
-1.52% |
AGA |
0.858 |
0.834 |
0.898 |
0.858 |
17:28:21:798@+120 |
0.7% |
AGP |
2.295 |
2.295 |
2.395 |
2.295 |
15:13:16:654@+120 |
-1.71% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.02 |
108.02 |
108.02 |
108.02 |
09:00:14:953@+120 |
-2.5% |
AIR FRANCE-KLM |
1.5205 |
1.5205 |
1.6125 |
1.5205 |
17:35:55:054@+120 |
-4.06% |
AIW |
4.385 |
4.385 |
4.385 |
4.385 |
17:01:14:527@+120 |
3.17% |
ALA |
12.8 |
12.8 |
12.85 |
12.8 |
09:17:57:283@+120 |
-0.38% |
ALERION |
37.5 |
37.5 |
37.55 |
37.5 |
09:33:51:796@+120 |
-1.31% |
ALF |
0.829 |
0.829 |
0.829 |
0.829 |
16:05:55:367@+120 |
-1.66% |
ALK |
12.9 |
12.9 |
12.92 |
12.9 |
09:38:40:897@+120 |
-0.3% |
ALLIANZ |
177.4 |
177.4 |
0.0 |
177.4 |
09:31:42:086@+120 |
-1.61% |
ALW |
0.81 |
0.804 |
0.818 |
0.81 |
09:42:28:737@+120 |
0.49% |
AMB |
1.66 |
1.66 |
1.66 |
1.66 |
17:20:44:881@+120 |
-2.92% |
AMD |
95.6 |
95.6 |
98.4 |
95.6 |
16:12:23:935@+120 |
-2.14% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
28.81 |
28.71 |
29.08 |
28.81 |
09:43:42:007@+120 |
-1.03% |
AMZN |
139.42 |
138.84 |
139.42 |
139.42 |
09:43:19:527@+120 |
-0.9% |
ANIM |
3.546 |
3.512 |
3.512 |
3.546 |
09:43:26:845@+120 |
-1.44% |
ARIS |
7.965 |
0.0 |
0.0 |
7.965 |
09:40:32:445@+120 |
-0.43% |
ASCOPIAVE |
2.735 |
2.725 |
2.81 |
2.735 |
17:35:29:054@+120 |
-1.44% |
ASML |
548.7 |
544.4 |
548.7 |
548.7 |
09:31:28:116@+120 |
-1.27% |
ATLANTIA |
22.8 |
22.78 |
22.82 |
22.8 |
09:39:20:838@+120 |
-0.21% |
ATON |
6.66 |
6.66 |
6.76 |
6.66 |
13:21:30:466@+120 |
-1.18% |
AUTOGRILL |
6.708 |
0.0 |
6.72 |
6.708 |
09:36:35:668@+120 |
-0.79% |
AUTOSTRADE MERID |
37.2 |
36.7 |
37.2 |
37.2 |
17:35:42:154@+120 |
1.36% |
AV |
10.2 |
10.2 |
10.2 |
10.2 |
09:34:06:748@+120 |
2.4% |
AVIO |
13.28 |
13.06 |
13.3 |
13.28 |
09:38:32:145@+120 |
-0.44% |
AXA |
24.39 |
24.39 |
24.41 |
24.39 |
09:37:13:492@+120 |
-0.97% |
AZIMUT |
17.035 |
17.005 |
17.075 |
17.035 |
09:43:19:243@+120 |
-1.87% |
Dati di borsa italiana ritardati di 15 minuti |