Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.3105 0.313 0.3115 10:54:34:011@+120 0.32%
A2A 1.727 1.73 1.7455 1.727 10:51:09:593@+120 0.0%
AAPL 143.24 143.34 146.18 143.24 10:50:11:064@+120 -0.87%
ABI 49.43 0.0 49.43 49.43 10:19:57:644@+120 -0.97%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 2.24%
ABS 2.94 2.92 2.98 2.94 16:06:48:555@+120 2.08%
ABT 8.07 7.91 8.09 8.07 09:11:21:461@+120 1.89%
ABTG 3.71 3.71 3.71 3.71 09:00:13:228@+120 -2.11%
ACEA 18.0 18.0 18.02 18.0 10:45:42:306@+120 0.67%
ACSM 2.38 2.36 2.4 2.38 17:05:05:294@+120 0.42%
ADB 8.96 8.86 9.0 8.96 17:27:03:712@+120 1.81%
ADS 257.8 257.8 258.6 257.8 09:47:12:564@+120 0.23%
AED 0.1745 0.1745 0.1745 0.1745 10:44:26:615@+120 -1.41%
AEFFE 2.67 2.665 2.695 2.67 09:43:13:219@+120 1.32%
AEGON 4.051 4.04 4.06 4.051 15:30:02:667@+120 3.95%
AGA 0.91 0.0 0.91 0.91 09:47:30:574@+120 2.24%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.62 47.62 47.62 47.62 09:09:27:785@+120 4.26%
AHOLD DEL 29.92 29.92 30.075 29.92 15:25:52:373@+120 0.67%
AI 146.96 146.6 147.0 146.96 14:09:06:546@+120 0.02%
AIR 100.58 100.06 100.78 100.58 09:12:30:172@+120 1.53%
AIR FRANCE-KLM 3.787 3.73 3.815 3.787 10:53:18:215@+120 3.21%
AIW 4.905 4.925 4.925 4.905 10:11:09:706@+120 0.3%
ALA 11.3 0.0 0.0 11.3 10:16:28:689@+120 3.66%
ALERION 28.8 28.3 29.2 28.8 10:33:00:552@+120 1.94%
ALF 2.76 2.75 3.19 2.76 09:26:27:930@+120 17.94%
ALK 18.9 0.0 0.0 18.9 10:44:31:005@+120 -1.81%
ALLIANZ 198.42 196.56 198.42 198.42 10:41:51:036@+120 2.54%
ALW 0.361 0.356 0.363 0.361 10:47:23:081@+120 0.0%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 132.88 132.26 135.24 132.88 10:43:16:618@+120 -4.56%
AMGEN 175.54 175.54 175.54 175.54 15:43:16:594@+120 -1.39%
AMPLIFON 42.73 42.5 42.92 42.73 10:51:46:180@+120 -0.9%
AMZN 3059.0 3025.5 3074.5 3059.0 10:54:10:211@+120 -2.06%
ANIM 4.219 4.175 4.235 4.219 10:43:16:480@+120 1.54%
ARIS 10.24 10.38 10.43 10.24 10:53:12:767@+120 0.29%
ASCOPIAVE 3.425 3.425 3.43 3.425 10:41:53:724@+120 -0.29%
ASML 700.7 702.7 714.0 700.7 10:38:27:758@+120 -1.3%
ASSI 2.36 2.36 2.52 2.36 17:14:04:499@+120 1.72%
ATH 0.932 0.916 0.926 0.932 10:53:14:304@+120 4.48%
ATLANTIA 16.35 16.23 16.405 16.35 10:54:37:048@+120 1.36%
ATON 7.36 7.36 7.36 7.36 09:00:56:371@+120 -0.8%
AUTOGRILL 5.882 5.852 5.928 5.882 10:51:28:007@+120 2.4%
AUTOSTRADE MERID 25.8 25.4 25.8 25.8 17:35:34:249@+120 3.2%
AV 12.2 12.2 12.2 12.2 09:20:02:589@+120 -0.4%
AVIO 11.44 11.18 11.4 11.44 10:54:34:069@+120 3.43%
AXA 25.3 24.53 25.31 25.3 17:07:01:024@+120 4.13%
AZIMUT 24.57 24.33 24.7 24.57 10:46:11:055@+120 0.28%
Dati di borsa italiana ritardati di 15 minuti