Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3 1.293 1.311 1.3 12:00:33:326@+120 -1.44%
AAPL 135.8 135.54 135.9 135.8 11:57:35:957@+120 1.16%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 09:00:59:763@+120 -1.37%
ABT 6.22 6.22 6.22 6.22 09:00:15:763@+120 4.36%
ABTG 2.02 2.02 2.03 2.02 11:33:48:572@+120 -1.94%
AC5 2.02 1.97 2.02 2.02 17:35:56:738@+120 -0.49%
ACEA 13.45 13.32 13.45 13.45 12:02:25:054@+120 -0.22%
ADB 7.94 0.0 7.94 7.94 09:55:09:736@+120 0.0%
ADS 118.0 0.0 119.2 118.0 11:23:36:127@+120 -0.15%
AED 0.285 0.285 0.2855 0.285 11:51:31:144@+120 -0.34%
AEFFE 1.24 1.24 1.264 1.24 12:01:24:221@+120 -3.42%
AEGON 4.595 4.595 4.595 4.595 16:54:24:388@+120 -2.81%
AGA 0.608 0.0 0.608 0.608 10:59:00:140@+120 0.33%
AGP 2.2 2.165 2.2 2.2 13:25:38:503@+120 0.45%
AGS 41.4 41.07 41.4 41.4 11:44:26:926@+120 0.95%
AHOLD DEL 28.44 28.44 28.44 28.44 10:54:02:351@+120 0.31%
AIR 109.98 109.9 110.4 109.98 15:01:41:150@+120 2.0%
AIR FRANCE-KLM 1.2565 1.2565 1.2565 1.2565 11:45:56:335@+120 1.57%
AIW 4.17 4.145 4.19 4.17 17:35:02:542@+120 0.6%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.0 0.0 35.1 35.0 12:01:49:589@+120 -0.42%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.88 0.0 10.88 10.88 11:36:54:574@+120 0.18%
ALLIANZ 205.0 203.7 205.0 205.0 12:01:33:156@+120 0.46%
ALW 0.548 0.542 0.55 0.548 11:19:32:339@+120 3.39%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 67.15 67.15 67.15 67.15 10:56:34:429@+120 -0.22%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 28.12 27.62 28.27 28.12 12:01:50:800@+120 2.1%
AMZN 86.45 0.0 86.45 86.45 11:59:29:120@+120 3.37%
ANIM 3.686 3.634 3.688 3.686 12:01:14:940@+120 1.65%
ARIS 9.31 9.19 9.32 9.31 12:02:42:756@+120 0.81%
ASCOPIAVE 2.51 2.525 2.525 2.51 12:01:35:406@+120 -1.37%
ASML 576.4 0.0 576.4 576.4 11:42:59:152@+120 1.24%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.02 6.02 6.1 6.02 17:35:50:642@+120 0.33%
AUTOGRILL 6.456 6.452 0.0 6.456 12:03:48:771@+120 0.09%
AUTOSTRADE MERID 38.9 38.4 38.9 38.9 11:20:00:210@+120 2.63%
AV 8.4 8.35 8.41 8.4 11:25:40:079@+120 0.96%
AVIO 10.76 10.74 10.8 10.76 12:01:37:493@+120 -0.37%
AXA 27.205 27.18 27.205 27.205 16:05:42:120@+120 -0.63%
AZIMUT 19.94 19.745 19.94 19.94 12:04:02:030@+120 1.24%
Dati di borsa italiana ritardati di 15 minuti