Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 12:49:32:331@+120 -0.11%
A2A 1.593 1.5775 1.598 1.593 12:50:54:368@+120 -3.36%
AAPL 129.84 129.28 131.44 129.84 12:50:48:217@+120 -0.71%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 6.08 6.12 6.08 17:28:14:100@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.21 16.07 16.29 16.21 12:49:43:622@+120 1.63%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 173.5 0.0 0.0 173.5 10:48:54:456@+120 0.87%
AED 0.28 0.277 0.278 0.28 12:47:03:027@+120 0.71%
AEFFE 1.624 1.566 1.64 1.624 12:51:24:206@+120 -2.75%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.64 1.47 1.64 1.64 12:49:06:432@+120 4.45%
AGP 2.54 0.0 0.0 2.54 12:13:29:009@+120 1.6%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.305 0.0 0.0 4.305 12:49:28:276@+120 1.19%
AIW 4.445 4.445 4.445 4.445 12:33:13:018@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.65 31.85 32.2 31.65 12:51:02:997@+120 1.11%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.62 13.6 13.62 13.62 12:25:34:036@+120 -0.29%
ALLIANZ 197.32 197.32 198.66 197.32 12:34:03:017@+120 1.39%
ALW 0.9 0.0 0.902 0.9 12:46:27:075@+120 0.67%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 87.94 0.0 0.0 87.94 12:38:08:246@+120 -6.24%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.65 32.07 32.8 32.65 12:51:25:263@+120 3.38%
AMZN 2044.5 2030.0 0.0 2044.5 12:49:08:893@+120 -0.63%
ANIM 4.298 4.29 4.36 4.298 12:48:56:203@+120 -4.1%
ARIS 9.77 9.73 9.98 9.77 12:47:02:224@+120 -1.75%
ASCOPIAVE 3.26 3.27 3.35 3.26 12:48:56:755@+120 0.15%
ASML 513.1 0.0 0.0 513.1 12:49:03:132@+120 2.41%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.37 22.31 22.49 22.37 12:49:38:634@+120 -2.18%
ATON 7.02 6.92 7.02 7.02 12:23:56:955@+120 -0.28%
AUTOGRILL 6.696 6.68 6.928 6.696 12:50:49:718@+120 -3.23%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.87 0.0 9.91 9.87 12:22:32:565@+120 -0.3%
AVIO 11.44 11.36 11.48 11.44 12:51:14:206@+120 -1.03%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.38 19.23 19.475 19.38 12:51:27:068@+120 -3.24%
Dati di borsa italiana ritardati di 15 minuti