Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.425 0.4245 0.426 0.425 11:48:54:951@+120 -0.46%
A2A 1.2705 1.251 1.2775 1.2705 11:56:51:439@+120 -0.7%
AAPL 134.26 134.06 0.0 134.26 10:46:27:218@+120 1.03%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.18 2.11 13:53:58:278@+120 0.95%
ABT 5.78 5.68 5.8 5.78 11:09:20:946@+120 -1.36%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.35 14.22 14.38 14.35 11:59:01:544@+120 -1.03%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.42 8.42 8.42 8.42 09:00:19:941@+120 -1.86%
ADS 172.3 171.82 172.3 172.3 11:33:17:282@+120 -0.12%
AED 0.2285 0.227 0.2395 0.2285 11:42:31:972@+120 -3.58%
AEFFE 1.588 0.0 1.59 1.588 11:31:43:926@+120 2.58%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.24 1.2 1.265 1.24 11:52:37:492@+120 -5.34%
AGP 2.725 2.725 2.725 2.725 10:57:40:420@+120 4.8%
AGS 41.09 41.02 41.09 41.09 13:55:10:215@+120 -0.98%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.18 134.18 0.0 134.18 10:50:05:967@+120 -0.17%
AIR 95.43 0.0 0.0 95.43 11:33:17:297@+120 2.49%
AIR FRANCE-KLM 1.217 1.2055 1.225 1.217 11:34:26:773@+120 2.74%
AIW 4.675 4.6 4.72 4.675 10:37:15:687@+120 0.86%
ALA 12.9 12.7 12.95 12.9 17:35:52:717@+120 1.17%
ALERION 31.6 0.0 31.9 31.6 11:56:13:920@+120 1.12%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 14.02 13.7 14.02 14.02 11:35:33:632@+120 3.85%
ALLIANZ 184.0 0.0 184.18 184.0 11:42:45:963@+120 1.32%
ALW 0.828 0.81 0.846 0.828 11:57:27:019@+120 0.48%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.39 81.39 81.39 81.39 09:42:08:909@+120 -0.58%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.57 29.39 29.93 29.57 11:57:00:731@+120 -0.77%
AMZN 107.84 107.56 108.14 107.84 11:56:09:335@+120 -0.33%
ANIM 3.66 3.658 3.67 3.66 11:57:29:573@+120 -0.92%
ARIS 7.58 7.47 7.67 7.58 11:57:17:781@+120 2.77%
ASCOPIAVE 3.0 3.0 3.01 3.0 11:37:08:580@+120 0.0%
ASML 480.75 489.15 490.15 480.75 11:48:11:153@+120 -0.51%
ASSI 5.6 5.6 5.6 5.6 11:43:47:208@+120 0.0%
ATLANTIA 22.27 22.26 22.3 22.27 11:56:51:965@+120 0.31%
ATON 6.5 6.5 6.6 6.5 11:00:12:191@+120 -1.21%
AUTOGRILL 6.646 6.516 6.696 6.646 11:59:39:746@+120 1.34%
AUTOSTRADE MERID 38.1 38.0 38.1 38.1 09:06:33:953@+120 1.6%
AV 8.93 8.74 9.04 8.93 11:54:37:362@+120 -0.77%
AVIO 10.88 10.8 10.94 10.88 11:42:32:593@+120 3.22%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.225 17.19 17.345 17.225 11:58:52:436@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti