Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.304 0.29 0.304 0.304 16:45:48:730@+120 2.52%
A2A 1.637 1.6065 1.66 1.637 16:59:04:329@+120 -0.66%
AAPL 140.1 139.86 141.98 140.1 16:00:23:803@+120 -4.29%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.66 7.58 7.71 7.66 16:14:04:712@+120 -3.03%
ABTG 3.21 3.17 3.28 3.21 12:47:16:733@+120 -8.8%
ACEA 16.92 16.74 17.12 16.92 16:59:03:100@+120 -1.62%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 237.35 237.8 243.85 237.35 16:23:11:237@+120 -4.65%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.54 2.32 2.55 2.54 16:59:05:440@+120 0.79%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.09 42.09 42.36 42.09 14:49:29:582@+120 -2.34%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 107.98 107.32 110.06 107.98 16:36:59:136@+120 -4.35%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 13:45:32:977@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.35 11.3 11.4 11.35 15:11:16:379@+120 -0.87%
ALERION 24.3 24.55 25.3 24.3 16:18:51:675@+120 -8.3%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.1 20.1 20.8 20.1 16:58:53:322@+120 -5.18%
ALLIANZ 219.4 216.95 218.85 219.4 13:06:37:120@+120 -0.74%
ALW 0.396 0.394 0.398 0.396 16:56:09:852@+120 1.79%
AMB 2.7 0.0 0.0 2.7 13:42:05:612@+120 -3.57%
AMD 100.56 99.15 101.92 100.56 15:27:40:233@+120 -8.68%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.29 35.84 37.64 36.29 16:58:59:933@+120 -6.27%
AMZN 2501.0 2480.0 2548.0 2501.0 16:35:28:345@+120 -4.48%
ANIM 4.298 4.218 4.386 4.298 16:55:16:750@+120 -4.48%
ARIS 10.14 10.01 10.45 10.14 16:54:08:475@+120 -5.84%
ASCOPIAVE 3.485 3.465 3.53 3.485 15:55:38:826@+120 -0.71%
ASML 579.0 579.0 596.0 579.0 16:36:59:344@+120 -8.53%
ASSI 2.84 2.7 2.86 2.84 12:48:28:699@+120 5.18%
ATH 1.1 1.07 1.115 1.1 13:59:13:861@+120 -5.17%
ATLANTIA 16.365 16.06 16.42 16.365 16:58:56:951@+120 -2.87%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.472 6.348 6.588 6.472 16:58:55:312@+120 -2.96%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.7 10.65 10.85 10.7 15:59:24:602@+120 -6.55%
AVIO 10.68 10.62 11.16 10.68 16:58:52:203@+120 -7.61%
AXA 27.075 27.07 27.315 27.075 15:55:18:245@+120 -0.89%
AZIMUT 23.12 22.84 24.1 23.12 16:59:02:052@+120 -8.25%
Dati di borsa italiana ritardati di 15 minuti