Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.2945 1.2905 1.296 1.2945 10:44:33:973@+120 1.37%
AAPL 140.48 140.48 0.0 140.48 10:03:08:114@+120 2.16%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.2 6.2 6.2 6.2 10:22:27:079@+120 -1.27%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.19 0.0 13.18 13.19 10:42:20:077@+120 0.3%
ADB 7.94 7.9 7.94 7.94 09:27:25:012@+120 2.05%
ADS 124.26 123.88 127.3 124.26 17:20:26:124@+120 1.6%
AED 0.2875 0.0 0.2875 0.2875 10:26:26:417@+120 0.0%
AEFFE 1.272 0.0 0.0 1.272 10:33:12:828@+120 -1.54%
AEGON 4.712 4.712 4.712 4.712 11:20:29:183@+120 0.12%
AGA 0.61 0.604 0.636 0.61 09:26:12:080@+120 -3.48%
AGP 2.26 0.0 0.0 2.26 09:17:31:337@+120 -2.58%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 110.7 110.38 110.7 110.7 09:54:34:723@+120 0.19%
AIR FRANCE-KLM 1.281 1.28 1.28 1.281 10:44:28:824@+120 0.27%
AIW 4.04 4.04 4.04 4.04 09:32:25:977@+120 -2.53%
ALERION 35.95 0.0 35.85 35.95 10:31:40:394@+120 0.7%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.0 11.0 11.0 11.0 09:00:16:911@+120 -0.54%
ALLIANZ 201.2 200.85 201.55 201.2 10:22:23:344@+120 -0.98%
ALW 0.566 0.0 0.0 0.566 10:22:14:989@+120 0.71%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.74 73.12 75.0 73.74 16:57:06:296@+120 3.07%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 28.61 27.59 28.7 28.61 10:44:04:268@+120 6.55%
AMZN 90.9 0.0 0.0 90.9 10:42:22:092@+120 1.53%
ANIM 3.644 3.602 3.636 3.644 10:36:56:957@+120 0.33%
ARIS 9.6 0.0 9.715 9.6 10:18:37:607@+120 -1.43%
ASCOPIAVE 2.525 2.52 2.54 2.525 10:44:03:327@+120 2.22%
ASML 584.8 581.0 584.8 584.8 10:38:51:144@+120 3.9%
ATLANTIA 22.94 0.0 0.0 22.94 10:16:36:967@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.48 0.0 6.51 6.48 10:44:13:430@+120 0.62%
AUTOSTRADE MERID 37.7 37.6 37.7 37.7 10:23:22:319@+120 -0.26%
AV 8.66 0.0 0.0 8.66 10:37:59:501@+120 -1.36%
AVIO 11.38 11.4 11.4 11.38 10:38:18:310@+120 1.78%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.49 19.4 19.545 19.49 10:44:14:160@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti