Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0105 1.01 1.018 1.0105 09:34:06:998@+120 -3.71%
AAPL 148.02 148.0 0.0 148.02 09:35:19:530@+120 1.62%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.51 3.51 3.65 3.51 17:35:54:522@+120 2.93%
ABS 1.88 1.88 1.88 1.88 17:35:58:822@+120 -1.57%
ABT 5.48 5.4 5.48 5.48 17:35:37:722@+120 2.23%
ABTG 2.09 2.09 0.0 2.09 09:27:33:009@+120 0.48%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.26 11.34 11.35 11.26 09:33:33:719@+120 -3.51%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.24 7.24 7.4 7.24 17:35:29:422@+120 -0.54%
ADS 122.94 122.94 122.94 122.94 09:01:00:393@+120 -2.13%
AED 0.277 0.0 0.277 0.277 09:06:19:046@+120 0.0%
AEFFE 1.2 1.192 1.232 1.2 17:35:10:522@+120 -1.31%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.734 0.77 0.76 17:29:45:685@+120 1.06%
AGP 2.365 2.365 2.42 2.365 16:02:03:882@+120 -3.46%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.33 1.33 1.33 1.33 09:38:06:425@+120 1.48%
AIW 3.9 3.76 3.98 3.9 17:12:08:365@+120 -0.51%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.5 0.0 35.55 35.5 09:25:44:599@+120 -1.25%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.52 11.42 11.68 11.52 17:35:00:222@+120 -2.7%
ALLIANZ 166.28 165.32 166.28 166.28 17:25:15:796@+120 -0.78%
ALW 0.762 0.0 0.0 0.762 09:39:12:403@+120 -1.8%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.3 27.12 27.49 27.3 09:38:05:710@+120 -1.01%
AMZN 122.66 0.0 0.0 122.66 09:30:14:414@+120 -0.22%
ANIM 3.188 3.192 3.308 3.188 09:33:54:740@+120 -0.37%
ARIS 9.035 8.93 9.27 9.035 17:35:05:422@+120 -1.09%
ASCOPIAVE 2.11 2.11 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.74 22.74 22.78 22.74 09:36:30:180@+120 -0.26%
ATON 6.34 6.2 6.6 6.34 16:37:50:878@+120 0.0%
AUTOGRILL 6.338 0.0 0.0 6.338 09:33:30:458@+120 -0.03%
AUTOSTRADE MERID 36.5 36.5 37.0 36.5 17:35:59:422@+120 -1.35%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.61 9.42 9.61 9.61 09:36:21:693@+120 2.56%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.275 15.275 15.39 15.275 09:37:05:733@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti