Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.449 0.449 0.4485 14:13:38:009@+120 0.0%
A2A 1.254 1.2495 1.2625 1.254 14:31:13:588@+120 -0.98%
AAPL 163.5 161.42 161.5 163.5 14:28:45:266@+120 1.47%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.58 13.54 13.77 13.58 14:29:11:808@+120 -0.22%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 173.68 172.76 174.68 173.68 13:31:10:436@+120 -0.61%
AED 0.261 0.256 0.2625 0.261 14:30:57:826@+120 -2.06%
AEFFE 1.488 1.486 0.0 1.488 14:31:05:202@+120 -4.98%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 2.39%
AGA 0.83 0.798 0.848 0.83 14:20:26:326@+120 3.49%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.36 2.36 0.0 2.36 14:23:56:784@+120 3.5%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.1 105.68 106.44 106.1 14:08:22:038@+120 2.61%
AIR FRANCE-KLM 1.564 1.55 1.5655 1.564 13:30:06:558@+120 1.75%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.0 38.1 38.6 38.0 14:32:07:302@+120 -1.17%
ALF 0.862 0.826 0.87 0.862 14:18:51:710@+120 -2.81%
ALK 13.3 13.3 13.7 13.3 14:18:18:446@+120 -3.48%
ALLIANZ 178.2 175.68 178.2 178.2 14:05:15:996@+120 -0.72%
ALW 0.802 0.786 0.806 0.802 14:13:02:440@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 101.0 100.3 101.0 101.0 14:16:19:284@+120 0.95%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.6 30.38 30.88 30.6 14:32:13:189@+120 -4.67%
AMZN 139.66 137.76 139.68 139.66 14:30:36:440@+120 1.2%
ANIM 3.548 3.514 3.606 3.548 14:30:11:004@+120 -1.16%
ARIS 8.235 8.005 8.31 8.235 14:32:46:294@+120 0.54%
ASCOPIAVE 2.73 2.715 2.87 2.73 14:19:08:347@+120 -2.32%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.73 22.72 22.79 22.73 14:32:14:737@+120 -0.21%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.49 6.446 6.55 6.49 14:29:14:887@+120 -0.15%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.54 10.38 10.54 10.54 14:30:48:777@+120 0.38%
AVIO 12.08 11.88 12.14 12.08 14:29:15:300@+120 2.02%
AXA 23.885 23.555 23.885 23.885 14:06:42:848@+120 2.95%
AZIMUT 17.02 16.885 17.14 17.02 14:32:31:933@+120 -1.53%
Dati di borsa italiana ritardati di 15 minuti